Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.01
+0.00%
$1.56 million $7,800
Yesterday $3.16
+1.36%
$1.63 million $18,539
Sep 21, 2026 $3.12
+6.74%
$1.61 million $54,960
Sep 20, 2026 $2.92
-4.60%
$1.51 million $12,137
Sep 19, 2026 $3.07
+4.31%
$1.58 million $17,274
Sep 18, 2026 $2.94
+2.92%
$1.52 million $14,449
Sep 17, 2026 $2.86
-6.71%
$1.47 million $7,787
Sep 16, 2026 $3.06
+4.57%
$1.58 million $11,203
Sep 15, 2026 $2.93
+0.25%
$1.54 million $11,721
Sep 14, 2026 $2.92
+3.27%
$1.54 million $13,737
Sep 13, 2026 $2.83
-10.19%
$1.49 million $6,841
Sep 12, 2026 $3.15
+12.77%
$1.66 million $4,026
Sep 11, 2026 $2.79
-4.88%
$1.47 million $7,757
Sep 10, 2026 $2.94
+4.83%
$1.55 million $4,353
Sep 9, 2026 $2.8
+0.14%
$1.47 million $942
Sep 8, 2026 $2.8
+0.07%
$1.47 million $550
Sep 7, 2026 $2.79
-1.60%
$1.47 million $1,038
Sep 6, 2026 $2.84
-2.84%
$1.49 million $765
Sep 5, 2026 $2.92
+1.87%
$1.54 million $831
Sep 4, 2026 $2.87
+5.93%
$1.51 million $16
Sep 3, 2026 $2.71
-9.24%
$1.43 million $5,029
Sep 2, 2026 $2.98
-0.07%
$1.57 million $4,858
Sep 1, 2026 $2.99
-0.24%
$1.57 million $4,735
Aug 31, 2026 $2.99
+1.59%
$1.58 million $12,998
Aug 30, 2026 $2.95
+9.68%
$1.55 million $5,518
Aug 29, 2026 $2.69
-11.87%
$1.42 million $3,946
Aug 28, 2026 $3.05
+1.08%
$1.61 million $5,554
Aug 27, 2026 $3.02
+0.28%
$1.59 million $4,820
Aug 26, 2026 $3.01
+0.26%
$1.58 million $4,666
Aug 25, 2026 $3.01
+3.35%
$1.59 million $5,242
Aug 24, 2026 $2.91
+7.10%
$1.55 million $584
Aug 23, 2026 $2.72
+0.55%
$1.44 million $6,068
Aug 22, 2026 $2.71
+0.26%
$1.44 million $968
Aug 21, 2026 $2.7
-3.74%
$1.43 million $5,224
Aug 20, 2026 $2.81
+4.99%
$1.49 million $3,578
Aug 19, 2026 $2.67
+30.31%
$1.42 million $3,796
Aug 18, 2026 $2.05
-11.19%
$1.09 million $3,566
Aug 17, 2026 $2.31
+15.37%
$1.23 million $2,839
Aug 16, 2026 $2
-5.30%
$1.06 million $3,352
Aug 15, 2026 $2.11
+6.13%
$1.12 million $178
Aug 14, 2026 $2
-0.52%
$1.06 million $3,126
Aug 13, 2026 $2.01
+0.12%
$1.07 million $3,599
Aug 12, 2026 $2.01
-3.19%
$1.07 million $3,763
Aug 11, 2026 $2.08
-5.81%
$1.12 million $787
Aug 10, 2026 $2.2
+8.88%
$1.19 million $890
Aug 9, 2026 $2.01
-12.49%
$1.08 million $3,117
Aug 8, 2026 $2.3
+11.52%
$1.24 million $3,504
Aug 7, 2026 $2.06
+1.33%
$1.11 million $4,451
Aug 6, 2026 $2.03
-0.53%
$1.09 million $3,164
Aug 5, 2026 $2.04
-9.31%
$1.1 million $4,054
Download