Rai Reflex Index Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 6.67
+0.00%
$ 3.68 million $ 839
Today, at 10 AM $ 6.72
+50.08%
$ 3.71 million $ 840
Today, at 9 AM $ 4.48
+0.05%
$ 2.47 million $ 423
Today, at 8 AM $ 4.48
-41.12%
$ 2.47 million $ 423
Today, at 7 AM $ 6.69
-0.71%
$ 3.69 million $ 718
Today, at 6 AM $ 3.96
-41.70%
$ 2.18 million $ 637
Today, at 5 AM $ 7.61
+0.00%
$ 4.2 million $ 358
Today, at 4 AM $ 6.93
-1.32%
$ 3.82 million $ 1,051
Today, at 3 AM $ 7.22
-0.36%
$ 3.99 million $ 969
Today, at 2 AM $ 7.83
+0.38%
$ 4.32 million $ 776
Today, at 1 AM $ 7.71
+0.05%
$ 4.26 million $ 838
Today, at 12 AM $ 7.76
+0.04%
$ 4.29 million $ 825
Yesterday, at 11 PM $ 7.79
+0.04%
$ 4.3 million $ 831
Yesterday, at 10 PM $ 7.7
+0.05%
$ 4.25 million $ 834
Yesterday, at 9 PM $ 7.75
+0.04%
$ 4.28 million $ 1,173
Yesterday, at 8 PM $ 7.78
+0.04%
$ 4.29 million $ 1,182
Yesterday, at 7 PM $ 7.68
+0.05%
$ 4.24 million $ 1,186
Yesterday, at 6 PM $ 7.74
+0.04%
$ 4.27 million $ 1,171
Yesterday, at 5 PM $ 7.77
+0.04%
$ 4.29 million $ 1,180
Yesterday, at 4 PM $ 7.67
+0.05%
$ 4.23 million $ 1,683
Yesterday, at 3 PM $ 7.73
+0.55%
$ 4.27 million $ 1,661
Yesterday, at 2 PM $ 7.72
-0.35%
$ 4.26 million $ 3,026
Yesterday, at 1 PM $ 7.69
+0.01%
$ 4.25 million $ 3,006
Yesterday, at 12 PM $ 7.68
+0.00%
$ 4.24 million $ 3,203
Yesterday, at 11 AM $ 7.71
+0.41%
$ 4.26 million $ 3,434
Yesterday, at 10 AM $ 7.69
+0.04%
$ 4.24 million $ 3,447
Yesterday, at 9 AM $ 7.75
+0.04%
$ 4.28 million $ 3,434
Yesterday, at 8 AM $ 7.7
+0.04%
$ 4.25 million $ 3,462
Yesterday, at 7 AM $ 7.68
+0.04%
$ 4.24 million $ 3,441
Yesterday, at 6 AM $ 7.76
+0.04%
$ 4.28 million $ 3,430
Yesterday, at 5 AM $ 7.71
+0.04%
$ 4.26 million $ 3,815
Yesterday, at 4 AM $ 7.67
+0.34%
$ 4.23 million $ 3,791
Yesterday, at 3 AM $ 7.64
-1.12%
$ 4.22 million $ 3,426
Yesterday, at 2 AM $ 7.68
+0.05%
$ 4.24 million $ 3,753
Yesterday, at 1 AM $ 7.63
+0.04%
$ 4.21 million $ 4,103
Yesterday, at 12 AM $ 7.72
-0.87%
$ 4.26 million $ 4,077
May 29, 11 PM $ 7.73
+0.00%
$ 4.27 million $ 4,161
May 29, 10 PM $ 7.62
+0.04%
$ 4.21 million $ 4,133
May 29, 9 PM $ 7.73
+0.03%
$ 4.27 million $ 4,070
May 29, 8 PM $ 7.68
+0.04%
$ 4.24 million $ 3,743
May 29, 7 PM $ 7.56
+0.05%
$ 4.17 million $ 4,005
May 29, 6 PM $ 7.72
+0.03%
$ 4.26 million $ 3,943
May 29, 5 PM $ 7.67
-0.31%
$ 4.23 million $ 4,028
May 29, 4 PM $ 7.57
-0.04%
$ 4.18 million $ 5,040
May 29, 3 PM $ 7.74
+0.64%
$ 4.27 million $ 5,466
May 29, 2 PM $ 7.64
-0.35%
$ 4.22 million $ 4,205
May 29, 1 PM $ 7.66
+0.51%
$ 4.23 million $ 3,759
May 29, 12 PM $ 7.63
+0.16%
$ 4.21 million $ 3,526
May 29, 11 AM $ 7.62
+0.00%
$ 4.2 million $ 3,253
May 29, 10 AM $ 7.62
+0.00%
$ 4.2 million $ 3,254
Download