Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $2.99
+0.00%
$1.55 million $8,399
Today, at 2 AM $3.01
-5.90%
$1.55 million $8,583
Today, at 1 AM $3.2
-0.53%
$1.65 million $10,749
Today, at 12 AM $3.21
+1.56%
$1.66 million $12,069
Yesterday, at 11 PM $3.16
-0.62%
$1.63 million $18,539
Yesterday, at 10 PM $3.18
+0.35%
$1.64 million $19,854
Yesterday, at 9 PM $3.17
+0.63%
$1.64 million $19,236
Yesterday, at 8 PM $3.15
+3.16%
$1.63 million $19,536
Yesterday, at 7 PM $3.06
-1.03%
$1.58 million $20,944
Yesterday, at 6 PM $3.09
-2.71%
$1.59 million $24,983
Yesterday, at 5 PM $3.17
+0.01%
$1.64 million $25,075
Yesterday, at 4 PM $3.17
+3.18%
$1.64 million $25,509
Yesterday, at 3 PM $3.08
-0.12%
$1.59 million $26,146
Yesterday, at 2 PM $3.08
-2.24%
$1.59 million $27,197
Yesterday, at 1 PM $3.15
+0.63%
$1.63 million $26,784
Yesterday, at 12 PM $3.13
+2.58%
$1.62 million $25,213
Yesterday, at 11 AM $3.05
-0.45%
$1.58 million $25,583
Yesterday, at 10 AM $3.07
-1.72%
$1.58 million $38,385
Yesterday, at 9 AM $3.12
+0.72%
$1.61 million $44,534
Yesterday, at 8 AM $3.1
+1.03%
$1.6 million $51,997
Yesterday, at 7 AM $3.07
-0.25%
$1.58 million $54,476
Yesterday, at 6 AM $3.07
-1.17%
$1.59 million $54,562
Yesterday, at 5 AM $3.11
+0.09%
$1.61 million $55,576
Yesterday, at 4 AM $3.11
+1.13%
$1.6 million $55,077
Yesterday, at 3 AM $3.07
-0.15%
$1.59 million $55,230
Yesterday, at 2 AM $3.08
-0.14%
$1.59 million $55,210
Yesterday, at 1 AM $3.08
-1.29%
$1.59 million $56,092
Yesterday, at 12 AM $3.12
-0.02%
$1.61 million $53,067
Sep 21, 11 PM $3.12
+1.36%
$1.61 million $54,960
Sep 21, 10 PM $3.08
+0.07%
$1.59 million $54,885
Sep 21, 9 PM $3.08
+0.19%
$1.59 million $55,228
Sep 21, 8 PM $3.08
+0.07%
$1.59 million $55,296
Sep 21, 7 PM $3.08
+0.42%
$1.59 million $55,457
Sep 21, 6 PM $3.06
-0.10%
$1.58 million $50,471
Sep 21, 5 PM $3.07
-0.11%
$1.58 million $50,450
Sep 21, 4 PM $3.07
+0.66%
$1.58 million $50,051
Sep 21, 3 PM $3.05
+0.37%
$1.57 million $50,477
Sep 21, 2 PM $3.04
+0.40%
$1.57 million $46,652
Sep 21, 1 PM $3.03
+0.04%
$1.56 million $45,715
Sep 21, 12 PM $3.02
-0.56%
$1.56 million $49,974
Sep 21, 11 AM $3.04
-0.35%
$1.57 million $48,236
Sep 21, 10 AM $3.05
-0.51%
$1.58 million $43,922
Sep 21, 9 AM $3.07
+3.17%
$1.58 million $33,268
Sep 21, 8 AM $2.97
-1.21%
$1.54 million $24,801
Sep 21, 7 AM $3.01
-2.44%
$1.55 million $20,725
Sep 21, 6 AM $3.09
+0.22%
$1.59 million $22,581
Sep 21, 5 AM $3.08
+2.80%
$1.59 million $19,758
Sep 21, 4 AM $2.99
-0.10%
$1.55 million $19,700
Sep 21, 3 AM $3
-3.02%
$1.55 million $22,034
Sep 21, 2 AM $3.09
+0.44%
$1.6 million $22,445
Download