Rai Reflex Index Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 2.09
+0.00%
$ 1.14 million $ 3,557
Today, at 10 PM $ 2.07
+0.12%
$ 1.13 million $ 3,510
Today, at 9 PM $ 2.07
-10.28%
$ 1.13 million $ 3,416
Today, at 8 PM $ 2.3
+0.05%
$ 1.25 million $ 3,148
Today, at 7 PM $ 2.3
+12.14%
$ 1.25 million $ 3,063
Today, at 6 PM $ 2.03
-0.64%
$ 1.11 million $ 3,133
Today, at 5 PM $ 2.05
-10.65%
$ 1.12 million $ 3,184
Today, at 4 PM $ 2.31
+0.28%
$ 1.26 million $ 3,208
Today, at 3 PM $ 2.28
+0.50%
$ 1.24 million $ 3,148
Today, at 2 PM $ 2.27
-0.74%
$ 1.24 million $ 3,074
Today, at 1 PM $ 2.28
+12.64%
$ 1.24 million $ 3,037
Today, at 12 PM $ 2.02
+1.50%
$ 1.1 million $ 2,984
Today, at 11 AM $ 1.99
-11.60%
$ 1.09 million $ 3,007
Today, at 10 AM $ 2.26
-1.08%
$ 1.23 million $ 2,992
Today, at 9 AM $ 2.28
+0.11%
$ 1.24 million $ 3,069
Today, at 8 AM $ 2.27
+0.54%
$ 1.24 million $ 3,084
Today, at 7 AM $ 2.28
+12.83%
$ 1.24 million $ 3,020
Today, at 6 AM $ 2.02
+1.28%
$ 1.1 million $ 2,999
Today, at 5 AM $ 2
-0.87%
$ 1.09 million $ 2,961
Today, at 4 AM $ 2.02
+0.29%
$ 1.1 million $ 2,863
Today, at 3 AM $ 2.02
-11.72%
$ 1.1 million $ 2,801
Today, at 2 AM $ 2.28
+0.43%
$ 1.24 million $ 2,828
Today, at 1 AM $ 2.27
+1.23%
$ 1.24 million $ 3,044
Today, at 12 AM $ 2.26
+6.82%
$ 1.23 million $ 3,004
Yesterday, at 11 PM $ 2.12
+5.33%
$ 1.15 million $ 191
Yesterday, at 10 PM $ 2.01
+1.03%
$ 1.09 million $ 3,012
Yesterday, at 9 PM $ 1.99
-0.77%
$ 1.09 million $ 2,923
Yesterday, at 8 PM $ 1.99
-0.90%
$ 1.08 million $ 2,994
Yesterday, at 7 PM $ 2
+0.42%
$ 1.09 million $ 3,050
Yesterday, at 6 PM $ 2
-0.13%
$ 1.09 million $ 3,055
Yesterday, at 5 PM $ 2
-0.10%
$ 1.09 million $ 3,034
Yesterday, at 4 PM $ 2
+0.11%
$ 1.09 million $ 3,014
Yesterday, at 3 PM $ 2
-5.95%
$ 1.09 million $ 3,080
Yesterday, at 2 PM $ 2.26
+1.49%
$ 1.23 million $ 3,055
Yesterday, at 1 PM $ 2.24
-0.26%
$ 1.22 million $ 3,149
Yesterday, at 12 PM $ 2.24
-0.30%
$ 1.22 million $ 3,181
Yesterday, at 11 AM $ 2.25
+1.18%
$ 1.23 million $ 3,051
Yesterday, at 10 AM $ 2.23
-0.33%
$ 1.21 million $ 2,958
Yesterday, at 9 AM $ 2.24
+1.12%
$ 1.22 million $ 2,811
Yesterday, at 8 AM $ 2.21
-0.94%
$ 1.2 million $ 2,696
Yesterday, at 7 AM $ 2.24
+0.90%
$ 1.22 million $ 2,577
Yesterday, at 6 AM $ 2.24
+0.57%
$ 1.22 million $ 2,529
Yesterday, at 5 AM $ 2.23
-0.25%
$ 1.21 million $ 2,498
Yesterday, at 4 AM $ 2.24
-0.58%
$ 1.22 million $ 2,377
Yesterday, at 3 AM $ 2.25
+0.85%
$ 1.23 million $ 2,110
Yesterday, at 2 AM $ 2.23
-0.83%
$ 1.22 million $ 1,996
Yesterday, at 1 AM $ 2.25
+0.03%
$ 1.23 million $ 1,930
Yesterday, at 12 AM $ 2.23
+0.39%
$ 1.22 million $ 1,983
Jul 24, 11 PM $ 2.23
-0.85%
$ 1.21 million $ 2,001
Jul 24, 10 PM $ 2.24
+0.24%
$ 1.22 million $ 2,001
Download