Rai Reflex Index Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 9.08
+0.00%
$ 5.11 million $ 6,351
2:43 PM $ 8.83
+0.00%
$ 4.97 million $ 6,893
2:28 PM $ 8.58
+0.00%
$ 4.83 million $ 5,922
2:13 PM $ 8.83
+0.00%
$ 4.97 million $ 6,110
1:58 PM $ 8.62
+0.00%
$ 4.85 million $ 6,285
1:28 PM $ 8.83
+0.00%
$ 4.97 million $ 6,110
1:13 PM $ 8.62
+0.00%
$ 4.85 million $ 6,285
12:58 PM $ 8.58
+0.00%
$ 4.83 million $ 6,136
12:43 PM $ 8.83
+0.00%
$ 4.97 million $ 6,109
12:28 PM $ 8.62
+0.00%
$ 4.85 million $ 6,285
12:13 PM $ 8.58
+0.00%
$ 4.83 million $ 6,136
11:58 AM $ 8.83
+0.00%
$ 4.97 million $ 6,109
11:43 AM $ 8.62
+0.00%
$ 4.85 million $ 6,285
11:28 AM $ 8.58
+0.00%
$ 4.83 million $ 6,136
11:13 AM $ 8.83
+0.00%
$ 4.97 million $ 6,108
10:58 AM $ 8.62
+0.00%
$ 4.85 million $ 6,285
10:43 AM $ 8.62
+0.00%
$ 4.85 million $ 6,135
10:28 AM $ 8.83
+0.00%
$ 4.97 million $ 6,108
10:13 AM $ 8.62
+0.00%
$ 4.85 million $ 6,285
9:58 AM $ 8.58
+0.00%
$ 4.83 million $ 6,134
9:43 AM $ 8.83
+0.00%
$ 4.97 million $ 6,107
9:28 AM $ 8.62
+0.00%
$ 4.85 million $ 6,285
9:13 AM $ 8.62
+0.00%
$ 4.85 million $ 6,134
8:58 AM $ 8.87
+0.00%
$ 4.99 million $ 6,134
8:43 AM $ 8.63
+0.00%
$ 4.86 million $ 6,538
8:28 AM $ 8.63
+0.00%
$ 4.86 million $ 6,146
8:13 AM $ 8.63
+0.00%
$ 4.86 million $ 6,146
7:58 AM $ 8.59
+0.00%
$ 4.83 million $ 6,145
7:43 AM $ 8.89
+0.00%
$ 5 million $ 6,114
7:28 AM $ 8.63
+0.00%
$ 4.85 million $ 6,328
7:13 AM $ 8.55
+0.00%
$ 4.81 million $ 6,144
6:58 AM $ 8.85
+0.00%
$ 4.98 million $ 5,993
6:43 AM $ 8.64
+0.00%
$ 4.86 million $ 6,203
6:28 AM $ 8.55
+0.00%
$ 4.81 million $ 6,052
6:13 AM $ 8.85
+0.00%
$ 4.98 million $ 5,992
5:58 AM $ 8.62
+0.00%
$ 4.85 million $ 6,203
5:43 AM $ 8.53
+0.00%
$ 4.8 million $ 5,937
5:28 AM $ 8.84
+0.00%
$ 4.97 million $ 5,986
5:13 AM $ 8.62
+0.00%
$ 4.85 million $ 6,197
4:58 AM $ 8.53
+0.00%
$ 4.8 million $ 6,045
4:43 AM $ 8.84
+0.00%
$ 4.97 million $ 5,985
4:28 AM $ 8.62
+0.00%
$ 4.85 million $ 6,197
4:13 AM $ 8.53
+0.00%
$ 4.8 million $ 6,045
3:58 AM $ 8.84
+0.00%
$ 4.97 million $ 5,985
3:43 AM $ 8.62
+0.00%
$ 4.85 million $ 6,198
3:28 AM $ 8.53
+0.00%
$ 4.8 million $ 6,045
3:13 AM $ 8.84
+0.00%
$ 4.97 million $ 5,984
2:58 AM $ 8.62
+0.00%
$ 4.85 million $ 6,198
2:43 AM $ 8.53
+0.00%
$ 4.8 million $ 6,044
2:28 AM $ 8.84
+0.00%
$ 4.97 million $ 5,984
Download