Rai Reflex Index Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 2.07
+0.00%
$ 1.13 million $ 3,598
12:35 AM $ 2.07
+0.00%
$ 1.13 million $ 3,598
12:34 AM $ 2.07
+0.09%
$ 1.13 million $ 3,598
12:33 AM $ 2.07
+0.00%
$ 1.13 million $ 3,595
12:32 AM $ 2.07
+0.00%
$ 1.13 million $ 3,595
12:31 AM $ 2.07
+0.00%
$ 1.13 million $ 3,595
12:30 AM $ 2.07
+0.00%
$ 1.13 million $ 3,595
12:29 AM $ 2.07
+0.00%
$ 1.13 million $ 3,595
12:28 AM $ 2.07
+0.00%
$ 1.13 million $ 3,595
12:27 AM $ 2.07
+0.00%
$ 1.13 million $ 3,595
12:26 AM $ 2.07
+0.00%
$ 1.13 million $ 3,597
12:25 AM $ 2.07
+0.00%
$ 1.13 million $ 3,597
12:24 AM $ 2.07
+0.00%
$ 1.13 million $ 3,597
12:23 AM $ 2.07
+0.00%
$ 1.13 million $ 3,597
12:22 AM $ 2.07
+0.00%
$ 1.13 million $ 3,597
12:21 AM $ 2.07
+0.00%
$ 1.13 million $ 3,601
12:20 AM $ 2.07
+0.00%
$ 1.13 million $ 3,601
12:19 AM $ 2.07
-0.16%
$ 1.13 million $ 3,601
12:18 AM $ 2.07
+0.00%
$ 1.13 million $ 3,606
12:17 AM $ 2.07
+0.00%
$ 1.13 million $ 3,606
12:16 AM $ 2.09
+0.00%
$ 1.13 million $ 3,602
12:15 AM $ 2.09
+0.00%
$ 1.13 million $ 3,602
12:14 AM $ 2.09
+0.00%
$ 1.14 million $ 3,602
12:13 AM $ 2.09
+0.00%
$ 1.14 million $ 3,602
12:12 AM $ 2.09
+0.00%
$ 1.14 million $ 3,602
12:11 AM $ 2.08
+0.00%
$ 1.14 million $ 3,601
12:10 AM $ 2.08
+0.00%
$ 1.14 million $ 3,601
12:09 AM $ 2.08
+0.00%
$ 1.13 million $ 3,601
12:08 AM $ 2.08
+0.00%
$ 1.13 million $ 3,601
12:07 AM $ 2.08
+0.00%
$ 1.13 million $ 3,601
12:06 AM $ 2.08
+0.00%
$ 1.13 million $ 3,602
12:05 AM $ 2.08
+0.00%
$ 1.13 million $ 3,602
12:04 AM $ 2.08
+0.05%
$ 1.13 million $ 3,602
12:03 AM $ 2.08
+0.00%
$ 1.13 million $ 3,565
12:02 AM $ 2.08
+0.00%
$ 1.13 million $ 3,565
12:01 AM $ 2.09
+0.00%
$ 1.13 million $ 3,547
12:00 AM $ 2.09
+0.00%
$ 1.13 million $ 3,547
11:59 PM $ 2.09
+0.00%
$ 1.14 million $ 3,547
11:58 PM $ 2.09
+0.00%
$ 1.14 million $ 3,547
11:57 PM $ 2.09
+0.00%
$ 1.14 million $ 3,547
11:56 PM $ 2.08
+0.00%
$ 1.14 million $ 3,553
11:55 PM $ 2.08
+0.00%
$ 1.14 million $ 3,553
11:54 PM $ 2.08
+0.00%
$ 1.13 million $ 3,553
11:53 PM $ 2.08
+0.00%
$ 1.13 million $ 3,553
11:52 PM $ 2.08
+0.00%
$ 1.13 million $ 3,553
11:51 PM $ 2.08
+0.00%
$ 1.13 million $ 3,543
11:50 PM $ 2.08
+0.00%
$ 1.13 million $ 3,543
11:49 PM $ 2.08
+0.00%
$ 1.13 million $ 3,543
11:48 PM $ 2.08
+0.00%
$ 1.13 million $ 3,543
11:47 PM $ 2.08
+0.00%
$ 1.13 million $ 3,543
Download