Coinranking
Rai Reflex Index Historical Data
RAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $2.92 | +3.43% | ||
| Sep 7 | $3.15 | +10.89% | ||
| Aug 31 | $2.84 | -3.62% | ||
| Aug 24 | $2.95 | +8.29% | ||
| Aug 17 | $2.71 | +35.16% | ||
| Aug 10 | $2.11 | +4.43% | ||
| Aug 3 | $2.01 | -0.73% | ||
| Jul 27 | $2.02 | -3.08% | ||
| Jul 20 | $2.09 | +5.65% | ||
| Jul 13 | $1.98 | -8.62% | ||
| Jul 6 | $2.16 | -93.07% | ||
| Jun 29 | $31.95 | +108.86% | ||
| Jun 22 | $15.26 | +729.01% | ||
| Jun 15 | $1.86 | +1.59% | ||
| Jun 8 | $1.8 | -10.98% | ||
| Jun 1 | $2.02 | -68.72% | ||
| May 25 | $7.79 | +161.69% | ||
| May 18 | $3.11 | -2.77% | ||
| May 11 | $3.1 | -2.46% | ||
| May 4 | $3.07 | -6.06% | ||
| Apr 27 | $3.27 | +9.49% | ||
| Apr 20 | $3.32 | -59.30% | ||
| Apr 13 | $7.94 | -3.21% | ||
| Apr 6 | $7.91 | +142.36% | ||
| Mar 30 | $3.27 | -65.67% | ||
| Mar 23 | $9.49 | -1.90% | ||
| Mar 16 | $9.7 | +204.73% | ||
| Mar 9 | $3.18 | +0.47% | ||
| Mar 2 | $3.33 | +3.71% | ||
| Feb 23 | $3.21 | -2.48% | ||
| Feb 16 | $3.3 | -4.39% | ||
| Feb 9 | $3.62 | -3.63% | ||
| Feb 2 | $3.75 | +19.65% | ||
| Jan 26 | $3.15 | -6.28% | ||
| Jan 19 | $3.31 | -7.63% | ||
| Jan 12 | $3.66 | +8.39% | ||
| Jan 5 | $3.46 | -3.38% | ||
| Dec 29 | $3.25 | +0.17% | ||
| Dec 22 | $3.28 | +2.59% | ||
| Dec 15 | $3.28 | -1.35% | ||
| Dec 8 | $3.51 | -3.84% | ||
| Dec 1 | $3.65 | +2.73% | ||
| Nov 24 | $3.6 | +5.93% | ||
| Nov 17 | $3.24 | -5.13% | ||
| Nov 10 | $3.66 | -4.00% | ||
| Nov 3 | $3.8 | -18.84% | ||
| Oct 27 | $4.41 | -0.21% | ||
| Oct 20 | $4.16 | -0.93% | ||
| Oct 13 | $4.6 | -6.55% | ||
| Oct 6 | $4.48 | -15.49% | ||
Previous Next