Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $2.75
+6.77%
$2.31 million $115,753
Jun 29, 2025 $2.58
-2.79%
$2.17 million $61,527
Jun 28, 2025 $2.65
+1.16%
$2.23 million $46,585
Jun 27, 2025 $2.62
-2.09%
$2.2 million $79,745
Jun 26, 2025 $2.68
+0.62%
$2.25 million $95,477
Jun 25, 2025 $2.66
-0.42%
$2.24 million $80,243
Jun 24, 2025 $2.67
+0.58%
$2.25 million $88,787
Jun 23, 2025 $2.66
+3.15%
$2.23 million $177,602
Jun 22, 2025 $2.58
+2.17%
$2.17 million $131,227
Jun 21, 2025 $2.52
-8.73%
$3.27 million $79,575
Jun 20, 2025 $2.76
-3.81%
$3.58 million $41,779
Jun 19, 2025 $2.87
+1.66%
$3.72 million $19,805
Jun 18, 2025 $2.83
-0.93%
$3.66 million $58,053
Jun 17, 2025 $2.85
-4.42%
$3.69 million $147,238
Jun 16, 2025 $2.99
-2.59%
$3.86 million $33,531
Jun 15, 2025 $3.06
-0.13%
$3.97 million $24,811
Jun 14, 2025 $3.07
+1.57%
$3.95 million $14,962
Jun 13, 2025 $3.02
-0.40%
$3.89 million $102,646
Jun 12, 2025 $3.03
-2.14%
$3.91 million $86,823
Jun 11, 2025 $3.1
+0.37%
$3.99 million $92,266
Jun 10, 2025 $3.09
+4.85%
$3.98 million $134,732
Jun 9, 2025 $2.95
-2.72%
$3.8 million $67,963
Jun 8, 2025 $3.04
-0.04%
$3.91 million $13,324
Jun 7, 2025 $3.04
+2.63%
$3.9 million $13,347
Jun 6, 2025 $2.96
-0.88%
$3.8 million $25,207
Jun 5, 2025 $2.99
-1.18%
$3.83 million $34,691
Jun 4, 2025 $3.02
-0.33%
$3.87 million $26,877
Jun 3, 2025 $3.03
+1.12%
$3.89 million $21,908
Jun 2, 2025 $2.99
+0.42%
$3.84 million $20,964
Jun 1, 2025 $2.98
+0.94%
$3.82 million $17,770
May 31, 2025 $2.95
-2.93%
$3.79 million $22,375
May 30, 2025 $3.04
+0.22%
$3.9 million $41,539
May 29, 2025 $3.03
-0.59%
$3.89 million $33,937
May 28, 2025 $3.05
-0.65%
$3.92 million $33,298
May 27, 2025 $3.07
+1.02%
$3.94 million $34,005
May 26, 2025 $3.04
-1.33%
$3.9 million $11,421
May 25, 2025 $3.08
+1.44%
$3.95 million $24,327
May 24, 2025 $3.03
-0.38%
$2.45 million $151,081
May 23, 2025 $3.04
-0.08%
$2.46 million $63,164
May 22, 2025 $3.05
+0.47%
$2.46 million $44,142
May 21, 2025 $3.03
-0.87%
$2.45 million $88,013
May 20, 2025 $3.06
-0.26%
$2.47 million $60,919
May 19, 2025 $3.07
+0.89%
$2.47 million $92,581
May 18, 2025 $3.04
-0.91%
$2.45 million $97,912
May 17, 2025 $3.07
+0.68%
$2.47 million $53,212
May 16, 2025 $3.05
-0.56%
$2.46 million $60,800
May 15, 2025 $3.06
-1.06%
$2.47 million $81,522
May 14, 2025 $3.1
-5.18%
$2.5 million $186,200
May 13, 2025 $3.26
+7.68%
$2.63 million $231,562
May 12, 2025 $3.03
-0.56%
$2.44 million $72,359