Coinranking
Rai Reflex Index Historical Data
RAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 4 PM | $ 2.12 | +1.74% | ||
| Jul 8, 3 PM | $ 2.08 | +1.49% | ||
| Jul 8, 2 PM | $ 2.05 | +0.11% | ||
| Jul 8, 1 PM | $ 2.05 | +9.09% | ||
| Jul 8, 12 PM | $ 1.87 | -0.10% | ||
| Jul 8, 11 AM | $ 1.88 | -10.33% | ||
| Jul 8, 10 AM | $ 2.09 | +1.41% | ||
| Jul 8, 9 AM | $ 2.08 | +11.71% | ||
| Jul 8, 8 AM | $ 1.84 | -2.72% | ||
| Jul 8, 7 AM | $ 1.89 | -8.66% | ||
| Jul 8, 6 AM | $ 2.07 | -1.27% | ||
| Jul 8, 5 AM | $ 2.1 | +12.08% | ||
| Jul 8, 4 AM | $ 1.87 | -12.12% | ||
| Jul 8, 3 AM | $ 2.13 | -18.77% | ||
| Jul 8, 2 AM | $ 2.62 | -47.43% | ||
| Jul 8, 1 AM | $ 4.98 | -22.81% | ||
| Jul 8, 12 AM | $ 6.45 | -5.01% | ||
| Jul 7, 11 PM | $ 6.79 | -25.87% | ||
| Jul 7, 10 PM | $ 9.16 | -12.83% | ||
| Jul 7, 9 PM | $ 10.51 | -3.53% | ||
| Jul 7, 8 PM | $ 10.9 | -4.92% | ||
| Jul 7, 7 PM | $ 11.52 | +0.27% | ||
| Jul 7, 6 PM | $ 11.56 | +0.18% | ||
| Jul 7, 5 PM | $ 11.18 | -3.11% | ||
| Jul 7, 4 PM | $ 11.56 | +1.36% | ||
| Jul 7, 3 PM | $ 11.56 | +1.45% | ||
| Jul 7, 2 PM | $ 11.4 | +0.07% | ||
| Jul 7, 1 PM | $ 11.57 | +1.75% | ||
| Jul 7, 12 PM | $ 11.57 | +0.89% | ||
| Jul 7, 11 AM | $ 11.68 | +0.09% | ||
| Jul 7, 10 AM | $ 11.67 | -0.48% | ||
| Jul 7, 9 AM | $ 11.55 | -1.47% | ||
| Jul 7, 8 AM | $ 11.62 | -2.53% | ||
| Jul 7, 7 AM | $ 11.67 | -5.26% | ||
| Jul 7, 6 AM | $ 12.31 | -6.39% | ||
| Jul 7, 5 AM | $ 13.15 | -4.41% | ||
| Jul 7, 4 AM | $ 13.75 | -6.65% | ||
| Jul 7, 3 AM | $ 14.73 | -6.00% | ||
| Jul 7, 2 AM | $ 15.67 | -6.80% | ||
| Jul 7, 1 AM | $ 16.82 | -5.66% | ||
| Jul 7, 12 AM | $ 17.82 | -4.12% | ||
| Jul 6, 11 PM | $ 18.59 | -0.81% | ||
| Jul 6, 10 PM | $ 18.73 | -4.24% | ||
| Jul 6, 9 PM | $ 19.56 | -16.70% | ||
| Jul 6, 8 PM | $ 23.46 | -13.28% | ||
| Jul 6, 7 PM | $ 30.3 | +7.17% | ||
| Jul 6, 6 PM | $ 29.69 | +4.36% | ||
| Jul 6, 5 PM | $ 30.56 | +0.70% | ||
| Jul 6, 4 PM | $ 30.58 | +0.75% | ||
| Jul 6, 3 PM | $ 30.36 | +1.15% | ||