Rai Reflex Index Historical Data

RAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 9.61
-0.15%
$ 5.41 million $ 6,027
Mar 27, 6 AM $ 9.62
-0.01%
$ 5.41 million $ 5,822
Mar 27, 5 AM $ 9.62
-0.37%
$ 5.41 million $ 5,890
Mar 27, 4 AM $ 9.66
+0.64%
$ 5.44 million $ 7,030
Mar 27, 3 AM $ 9.57
-0.28%
$ 5.38 million $ 6,382
Mar 27, 2 AM $ 9.54
-0.43%
$ 5.37 million $ 6,633
Mar 27, 1 AM $ 9.51
-0.64%
$ 5.35 million $ 6,905
Mar 27, 12 AM $ 9.49
-0.69%
$ 5.34 million $ 6,898
Mar 26, 11 PM $ 9.53
-0.26%
$ 5.36 million $ 6,889
Mar 26, 10 PM $ 9.51
-0.19%
$ 5.35 million $ 6,886
Mar 26, 9 PM $ 9.47
-0.62%
$ 5.33 million $ 6,866
Mar 26, 8 PM $ 9.46
-0.38%
$ 5.32 million $ 6,871
Mar 26, 7 PM $ 9.58
+1.09%
$ 5.39 million $ 5,876
Mar 26, 6 PM $ 9.59
+0.57%
$ 5.4 million $ 5,866
Mar 26, 5 PM $ 9.55
+0.30%
$ 5.37 million $ 5,084
Mar 26, 4 PM $ 9.55
+0.02%
$ 5.37 million $ 5,286
Mar 26, 3 PM $ 9.55
+0.27%
$ 5.37 million $ 5,564
Mar 26, 2 PM $ 9.51
+0.06%
$ 5.35 million $ 5,914
Mar 26, 1 PM $ 9.55
+0.05%
$ 5.37 million $ 5,677
Mar 26, 12 PM $ 9.55
+0.05%
$ 5.37 million $ 5,592
Mar 26, 11 AM $ 9.52
-0.57%
$ 5.36 million $ 5,982
Mar 26, 10 AM $ 9.53
-0.53%
$ 5.37 million $ 5,953
Mar 26, 9 AM $ 9.52
-1.76%
$ 5.36 million $ 5,957
Mar 26, 8 AM $ 9.62
-0.87%
$ 5.41 million $ 4,528
Mar 26, 7 AM $ 9.61
-0.17%
$ 5.41 million $ 4,729
Mar 26, 6 AM $ 9.61
-0.40%
$ 5.4 million $ 4,692
Mar 26, 5 AM $ 9.68
-1.59%
$ 5.45 million $ 4,637
Mar 26, 4 AM $ 9.78
-0.19%
$ 5.5 million $ 3,905
Mar 26, 3 AM $ 9.75
+0.10%
$ 5.49 million $ 3,888
Mar 26, 2 AM $ 9.75
+0.23%
$ 5.49 million $ 3,786
Mar 26, 1 AM $ 9.73
+0.16%
$ 5.48 million $ 3,319
Mar 26, 12 AM $ 9.71
+0.12%
$ 5.46 million $ 3,397
Mar 25, 11 PM $ 9.7
+0.08%
$ 5.46 million $ 3,535
Mar 25, 10 PM $ 9.7
+0.05%
$ 5.46 million $ 3,809
Mar 25, 9 PM $ 9.67
+0.09%
$ 5.44 million $ 3,809
Mar 25, 8 PM $ 9.67
+0.02%
$ 5.44 million $ 3,987
Mar 25, 7 PM $ 9.67
+0.07%
$ 5.44 million $ 4,890
Mar 25, 6 PM $ 9.62
+0.12%
$ 5.41 million $ 4,888
Mar 25, 5 PM $ 9.62
+0.04%
$ 5.41 million $ 4,674
Mar 25, 4 PM $ 9.59
-0.04%
$ 5.4 million $ 5,347
Mar 25, 3 PM $ 9.59
+0.19%
$ 5.4 million $ 4,872
Mar 25, 2 PM $ 9.57
+0.00%
$ 5.38 million $ 7,164
Mar 25, 1 PM $ 9.57
-0.10%
$ 5.39 million $ 7,462
Mar 25, 12 PM $ 9.58
+0.12%
$ 5.39 million $ 8,013
Mar 25, 11 AM $ 9.55
-0.14%
$ 5.37 million $ 7,621
Mar 25, 10 AM $ 9.59
-0.04%
$ 5.39 million $ 7,764
Mar 25, 9 AM $ 9.57
+0.02%
$ 5.38 million $ 7,785
Mar 25, 8 AM $ 9.57
-0.10%
$ 5.39 million $ 7,767
Mar 25, 7 AM $ 9.61
+0.00%
$ 5.4 million $ 7,316
Mar 25, 6 AM $ 9.56
+0.07%
$ 5.38 million $ 7,998