Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $2.81
+0.00%
$1.48 million $1,145
Sep 4, 4 PM $2.81
+0.00%
$1.48 million $1,155
Sep 4, 3 PM $2.81
-0.84%
$1.48 million $1,178
Sep 4, 2 PM $2.84
-0.07%
$1.49 million $5,067
Sep 4, 1 PM $2.84
-0.31%
$1.5 million $5,346
Sep 4, 12 PM $2.85
+1.24%
$1.5 million $5,140
Sep 4, 11 AM $2.81
-1.62%
$1.48 million $5,184
Sep 4, 10 AM $2.86
+4.54%
$1.51 million $5,208
Sep 4, 9 AM $2.74
-0.33%
$1.44 million $5,130
Sep 4, 8 AM $2.75
+2.04%
$1.45 million $4,950
Sep 4, 7 AM $2.69
+0.75%
$1.42 million $3,972
Sep 4, 6 AM $2.67
-0.80%
$1.41 million $3,972
Sep 4, 5 AM $2.69
-11.89%
$1.42 million $4,670
Sep 4, 4 AM $3.06
+1.43%
$1.61 million $4,747
Sep 4, 3 AM $3.01
+0.02%
$1.59 million $4,739
Sep 4, 2 AM $3.01
-0.45%
$1.59 million $4,754
Sep 4, 1 AM $3.03
+10.98%
$1.59 million $4,745
Sep 4, 12 AM $2.73
+0.69%
$1.44 million $5,056
Sep 3, 11 PM $2.71
+0.05%
$1.43 million $5,029
Sep 3, 10 PM $2.71
+0.29%
$1.43 million $5,044
Sep 3, 9 PM $2.7
-10.24%
$1.42 million $5,058
Sep 3, 8 PM $3.01
+0.47%
$1.58 million $5,010
Sep 3, 7 PM $2.99
-2.16%
$1.58 million $5,104
Sep 3, 6 PM $3.06
+0.23%
$1.61 million $5,121
Sep 3, 5 PM $3.05
+12.64%
$1.61 million $5,054
Sep 3, 4 PM $2.71
-1.76%
$1.43 million $4,972
Sep 3, 3 PM $2.76
+1.48%
$1.45 million $5,091
Sep 3, 2 PM $2.72
-9.04%
$1.43 million $4,948
Sep 3, 1 PM $2.99
+0.18%
$1.57 million $4,982
Sep 3, 12 PM $2.98
-1.23%
$1.57 million $5,034
Sep 3, 11 AM $3.02
+2.18%
$1.59 million $5,204
Sep 3, 10 AM $2.96
-1.05%
$1.56 million $5,074
Sep 3, 9 AM $2.99
+12.82%
$1.57 million $5,215
Sep 3, 8 AM $2.65
-1.15%
$1.39 million $5,274
Sep 3, 7 AM $2.68
-1.69%
$1.41 million $5,445
Sep 3, 6 AM $2.72
+0.78%
$1.43 million $5,410
Sep 3, 5 AM $2.7
-9.98%
$1.42 million $5,378
Sep 3, 4 AM $3
-0.18%
$1.58 million $5,307
Sep 3, 3 AM $3.01
+1.18%
$1.58 million $5,281
Sep 3, 2 AM $2.97
-0.97%
$1.57 million $5,273
Sep 3, 1 AM $3
+0.67%
$1.58 million $4,928
Sep 3, 12 AM $2.98
-0.06%
$1.57 million $4,893
Sep 2, 11 PM $2.98
+0.90%
$1.57 million $4,858
Sep 2, 10 PM $2.96
-1.43%
$1.56 million $5,433
Sep 2, 9 PM $3
+0.45%
$1.58 million $5,597
Sep 2, 8 PM $2.99
-0.63%
$1.57 million $5,623
Sep 2, 7 PM $3.01
+12.41%
$1.58 million $5,573
Sep 2, 6 PM $2.67
-1.54%
$1.41 million $5,450
Sep 2, 5 PM $2.72
-7.69%
$1.43 million $5,509
Sep 2, 4 PM $2.94
-0.42%
$1.55 million $5,561