Rai Reflex Index Historical Data

RAI Page 10
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 2.28
+0.00%
$ 1.24 million $ 3,077
8:34 PM $ 2.28
+0.00%
$ 1.25 million $ 3,091
8:32 PM $ 2.28
+0.00%
$ 1.25 million $ 3,091
8:27 PM $ 2.28
+0.00%
$ 1.24 million $ 3,091
8:22 PM $ 2.29
+0.00%
$ 1.25 million $ 3,084
8:19 PM $ 2.28
+0.00%
$ 1.24 million $ 3,068
8:17 PM $ 2.28
+0.00%
$ 1.24 million $ 3,068
8:12 PM $ 2.29
+0.00%
$ 1.25 million $ 3,064
8:07 PM $ 2.31
+0.00%
$ 1.26 million $ 3,049
8:04 PM $ 2.3
+0.00%
$ 1.25 million $ 3,063
8:02 PM $ 2.3
+0.00%
$ 1.25 million $ 3,063
7:57 PM $ 2.3
+0.00%
$ 1.25 million $ 3,063
7:52 PM $ 2.28
+0.00%
$ 1.24 million $ 3,065
7:49 PM $ 2.29
+0.00%
$ 1.25 million $ 3,078
7:47 PM $ 2.29
+0.00%
$ 1.25 million $ 3,078
7:42 PM $ 2.29
+0.00%
$ 1.25 million $ 3,079
7:37 PM $ 2.28
+0.00%
$ 1.24 million $ 3,096
7:34 PM $ 2.28
+0.00%
$ 1.24 million $ 3,095
7:32 PM $ 2.28
+0.00%
$ 1.24 million $ 3,095
7:27 PM $ 2.28
+0.00%
$ 1.24 million $ 3,097
7:19 PM $ 2.16
+0.00%
$ 1.18 million $ 190
7:07 PM $ 2.05
+0.00%
$ 1.12 million $ 3,135
7:04 PM $ 2.05
+0.00%
$ 1.12 million $ 3,136
7:02 PM $ 2.05
+0.00%
$ 1.12 million $ 3,136
6:57 PM $ 2.03
+0.00%
$ 1.11 million $ 3,133
6:52 PM $ 2.05
+0.00%
$ 1.12 million $ 3,120
6:49 PM $ 2.03
+0.00%
$ 1.11 million $ 3,132
6:47 PM $ 2.04
+0.00%
$ 1.11 million $ 3,133
6:42 PM $ 2.05
+0.00%
$ 1.12 million $ 3,134
6:37 PM $ 2.03
+0.00%
$ 1.11 million $ 3,147
6:34 PM $ 2.03
+0.00%
$ 1.11 million $ 3,151
6:32 PM $ 2.03
+0.00%
$ 1.11 million $ 3,151
6:27 PM $ 2.04
+0.00%
$ 1.11 million $ 3,155
6:22 PM $ 2.04
+0.00%
$ 1.11 million $ 3,165
6:19 PM $ 2.05
+0.00%
$ 1.12 million $ 3,172
6:17 PM $ 2.05
+0.00%
$ 1.12 million $ 3,171
6:12 PM $ 2.05
+0.00%
$ 1.12 million $ 3,170
6:07 PM $ 2.05
+0.00%
$ 1.12 million $ 3,178
6:04 PM $ 2.05
+0.00%
$ 1.12 million $ 3,185
6:02 PM $ 2.05
+0.00%
$ 1.12 million $ 3,184
5:57 PM $ 2.05
+0.00%
$ 1.12 million $ 3,184
5:52 PM $ 2.03
+0.00%
$ 1.11 million $ 3,183
5:49 PM $ 2.04
+0.00%
$ 1.11 million $ 3,182
5:47 PM $ 2.04
+0.00%
$ 1.11 million $ 3,182
5:42 PM $ 2.04
+0.00%
$ 1.11 million $ 3,184
5:37 PM $ 2.03
+0.00%
$ 1.11 million $ 3,195
5:34 PM $ 2.04
+0.00%
$ 1.11 million $ 3,219
5:32 PM $ 2.04
+0.00%
$ 1.11 million $ 3,219
5:27 PM $ 2.04
+0.00%
$ 1.11 million $ 3,220
5:19 PM $ 2.16
+0.00%
$ 1.17 million $ 190