Rai Reflex Index Historical Data

RAI Page 100
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 3.41
+0.14%
$ 1.94 million $ 17,452
Jan 4, 11 AM $ 3.41
-0.42%
$ 1.94 million $ 17,405
Jan 4, 10 AM $ 3.42
+0.03%
$ 1.95 million $ 17,288
Jan 4, 9 AM $ 3.42
+2.40%
$ 1.94 million $ 17,268
Jan 4, 8 AM $ 3.29
+0.73%
$ 1.87 million $ 17,285
Jan 4, 7 AM $ 3.27
-0.46%
$ 1.86 million $ 17,063
Jan 4, 6 AM $ 3.28
+0.24%
$ 1.87 million $ 17,180
Jan 4, 5 AM $ 3.27
+0.59%
$ -- $ 17,015
Jan 4, 4 AM $ 3.26
+0.21%
$ -- $ 12,398
Jan 4, 3 AM $ 3.25
-0.63%
$ -- $ 12,376
Jan 4, 2 AM $ 3.27
-0.09%
$ -- $ 16,804
Jan 4, 1 AM $ 3.28
+0.93%
$ 1.86 million $ 16,760
Jan 4, 12 AM $ 3.25
+0.01%
$ 1.85 million $ 12,218
Jan 3, 11 PM $ 3.25
+0.00%
$ 1.85 million $ 11,982
Jan 3, 10 PM $ 3.25
-0.24%
$ 1.85 million $ 11,978
Jan 3, 9 PM $ 3.26
+0.23%
$ 1.85 million $ 12,161
Jan 3, 8 PM $ 3.25
+0.00%
$ 1.85 million $ 12,094
Jan 3, 7 PM $ 3.25
-0.02%
$ 1.85 million $ 12,097
Jan 3, 6 PM $ 3.25
-0.13%
$ 1.85 million $ 12,145
Jan 3, 5 PM $ 3.26
+0.24%
$ 1.85 million $ 12,325
Jan 3, 4 PM $ 3.25
-0.07%
$ 1.85 million $ 12,214
Jan 3, 3 PM $ 3.25
-0.27%
$ 1.85 million $ 12,480
Jan 3, 2 PM $ 3.26
-1.25%
$ 1.86 million $ 18,217
Jan 3, 1 PM $ 3.3
-0.24%
$ 1.88 million $ 18,184
Jan 3, 12 PM $ 3.31
+0.24%
$ 1.88 million $ 13,838
Jan 3, 11 AM $ 3.3
+0.24%
$ 1.88 million $ 13,879
Jan 3, 10 AM $ 3.3
-0.12%
$ 1.88 million $ 18,477
Jan 3, 9 AM $ 3.3
-0.27%
$ 1.88 million $ 18,798
Jan 3, 8 AM $ 3.31
+0.03%
$ 1.88 million $ 19,049
Jan 3, 7 AM $ 3.31
+0.07%
$ 1.88 million $ 19,127
Jan 3, 6 AM $ 3.31
+0.02%
$ 1.88 million $ 18,965
Jan 3, 5 AM $ 3.3
-0.42%
$ 1.88 million $ 18,934
Jan 3, 4 AM $ 3.32
+0.30%
$ 1.89 million $ 14,151
Jan 3, 3 AM $ 3.31
-0.04%
$ 1.88 million $ 13,903
Jan 3, 2 AM $ 3.31
-0.04%
$ 1.88 million $ 14,481
Jan 3, 1 AM $ 3.31
-0.22%
$ 1.88 million $ 14,477
Jan 3, 12 AM $ 3.31
-0.54%
$ 1.88 million $ 14,549
Jan 2, 11 PM $ 3.33
-0.05%
$ 1.9 million $ 14,690
Jan 2, 10 PM $ 3.33
+0.29%
$ 1.89 million $ 19,784
Jan 2, 9 PM $ 3.32
-0.25%
$ 1.89 million $ 19,672
Jan 2, 8 PM $ 3.33
+0.18%
$ 1.89 million $ 14,426
Jan 2, 7 PM $ 3.32
+0.32%
$ 1.89 million $ 14,609
Jan 2, 6 PM $ 3.31
-0.09%
$ 1.88 million $ 19,316
Jan 2, 5 PM $ 3.32
-0.30%
$ 1.89 million $ 19,241
Jan 2, 4 PM $ 3.33
+0.22%
$ 1.89 million $ 14,496
Jan 2, 3 PM $ 3.32
+0.62%
$ 1.89 million $ 13,764
Jan 2, 2 PM $ 3.3
+0.40%
$ 1.88 million $ 18,235
Jan 2, 1 PM $ 3.29
-0.11%
$ 1.87 million $ 21,692
Jan 2, 12 PM $ 3.29
+0.15%
$ 1.87 million $ 21,715
Jan 2, 11 AM $ 3.29
-0.05%
$ 1.87 million $ 21,848