Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 12 PM $3.32
-0.76%
$1.87 million $16,746
Mar 3, 11 AM $3.35
+0.05%
$1.89 million $15,973
Mar 3, 10 AM $3.35
+2.50%
$1.88 million $15,848
Mar 3, 9 AM $3.27
-2.05%
$1.84 million $15,897
Mar 3, 8 AM $3.34
-1.07%
$1.88 million $13,343
Mar 3, 7 AM $3.37
+0.44%
$1.9 million $16,089
Mar 3, 6 AM $3.36
+0.26%
$1.89 million $16,365
Mar 3, 5 AM $3.35
-0.40%
$1.88 million $16,701
Mar 3, 4 AM $3.36
+1.21%
$1.89 million $16,554
Mar 3, 3 AM $3.32
-1.20%
$1.87 million $13,344
Mar 3, 2 AM $3.37
-0.48%
$1.89 million $16,739
Mar 3, 1 AM $3.38
+1.37%
$1.9 million $16,737
Mar 3, 12 AM $3.34
+1.08%
$1.88 million $13,815
Mar 2, 11 PM $3.3
-0.60%
$1.86 million $17,458
Mar 2, 10 PM $3.32
+0.00%
$1.87 million $14,024
Mar 2, 9 PM $3.32
-1.43%
$1.87 million $14,401
Mar 2, 8 PM $3.37
+0.15%
$1.9 million $17,383
Mar 2, 7 PM $3.36
+0.71%
$1.89 million $17,940
Mar 2, 6 PM $3.34
-1.04%
$1.88 million $18,012
Mar 2, 5 PM $3.37
+1.33%
$1.9 million $18,452
Mar 2, 4 PM $3.33
+1.54%
$1.87 million $18,664
Mar 2, 3 PM $3.28
-0.90%
$1.84 million $18,482
Mar 2, 2 PM $3.26
-0.84%
$1.84 million $14,376
Mar 2, 1 PM $3.26
+0.06%
$1.84 million $14,341
Mar 2, 12 PM $3.26
+0.29%
$1.83 million $14,171
Mar 2, 11 AM $3.24
-0.21%
$1.82 million $14,092
Mar 2, 10 AM $3.25
-0.34%
$1.83 million $13,908
Mar 2, 9 AM $3.26
+0.21%
$1.83 million $13,932
Mar 2, 8 AM $3.25
+1.12%
$1.83 million $14,138
Mar 2, 7 AM $3.22
-0.70%
$1.81 million $17,115
Mar 2, 6 AM $3.24
+0.45%
$1.82 million $13,814
Mar 2, 5 AM $3.22
+0.07%
$1.81 million $16,798
Mar 2, 4 AM $3.22
-0.02%
$1.81 million $16,858
Mar 2, 3 AM $3.22
-0.75%
$1.81 million $18,091
Mar 2, 2 AM $3.27
+0.34%
$1.84 million $17,913
Mar 2, 1 AM $3.26
+1.31%
$1.84 million $15,579
Mar 2, 12 AM $3.22
+0.18%
$1.81 million $18,463
Mar 1, 11 PM $3.21
-2.14%
$1.81 million $18,136
Mar 1, 10 PM $3.28
+0.18%
$1.85 million $15,272
Mar 1, 9 PM $3.24
-1.48%
$1.82 million $18,086
Mar 1, 8 PM $3.29
-1.06%
$1.85 million $18,122
Mar 1, 7 PM $3.32
-0.52%
$1.87 million $17,711
Mar 1, 6 PM $3.34
+0.27%
$1.88 million $17,502
Mar 1, 5 PM $3.33
+0.21%
$1.87 million $17,867
Mar 1, 4 PM $3.32
+1.50%
$1.87 million $17,447
Mar 1, 3 PM $3.28
-0.34%
$1.84 million $13,679
Mar 1, 2 PM $3.29
-0.88%
$1.85 million $13,971
Mar 1, 1 PM $3.32
-1.12%
$1.87 million $17,056
Mar 1, 12 PM $3.35
+0.08%
$1.89 million $17,272
Mar 1, 11 AM $3.35
-0.03%
$1.89 million $17,238