Coinranking
Rai Reflex Index Historical Data
RAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 3 PM | $ 30.36 | +1.15% | ||
| Jul 6, 2 PM | $ 30.32 | +0.16% | ||
| Jul 6, 1 PM | $ 30.24 | -1.18% | ||
| Jul 6, 12 PM | $ 30.56 | +16.13% | ||
| Jul 6, 11 AM | $ 30.51 | +0.18% | ||
| Jul 6, 10 AM | $ 30.53 | +0.10% | ||
| Jul 6, 9 AM | $ 30.48 | +0.49% | ||
| Jul 6, 8 AM | $ 30.54 | -0.05% | ||
| Jul 6, 7 AM | $ 30.43 | +0.19% | ||
| Jul 6, 6 AM | $ 30.47 | +0.04% | ||
| Jul 6, 5 AM | $ 30.48 | +0.00% | ||
| Jul 6, 4 AM | $ 30.69 | -0.91% | ||
| Jul 6, 3 AM | $ 31.05 | -0.13% | ||
| Jul 6, 2 AM | $ 31.42 | -0.54% | ||
| Jul 6, 1 AM | $ 31.49 | -0.22% | ||
| Jul 6, 12 AM | $ 31.14 | -0.30% | ||
| Jul 5, 11 PM | $ 31.95 | -0.19% | ||
| Jul 5, 10 PM | $ 31.7 | +0.57% | ||
| Jul 5, 9 PM | $ 31.23 | +1.27% | ||
| Jul 5, 8 PM | $ 31.49 | -0.01% | ||
| Jul 5, 7 PM | $ 31.27 | +0.11% | ||
| Jul 5, 6 PM | $ 30.8 | -1.66% | ||
| Jul 5, 5 PM | $ 31.27 | -0.26% | ||
| Jul 5, 4 PM | $ 31.38 | +0.00% | ||
| Jul 5, 3 PM | $ 31.37 | -0.46% | ||
| Jul 5, 2 PM | $ 31.48 | +0.00% | ||
| Jul 5, 1 PM | $ 31.52 | +0.00% | ||
| Jul 5, 12 PM | $ 31.51 | +0.03% | ||
| Jul 5, 11 AM | $ 31.42 | +0.00% | ||
| Jul 5, 10 AM | $ 31.57 | +0.32% | ||
| Jul 5, 9 AM | $ 31.68 | -0.08% | ||
| Jul 5, 8 AM | $ 31.72 | +0.03% | ||
| Jul 5, 7 AM | $ 31.78 | +0.00% | ||
| Jul 5, 6 AM | $ 31.72 | -0.14% | ||
| Jul 5, 5 AM | $ 31.76 | -0.16% | ||
| Jul 5, 4 AM | $ 31.88 | -0.07% | ||
| Jul 5, 3 AM | $ 31.93 | -0.09% | ||
| Jul 5, 2 AM | $ 31.99 | +0.16% | ||
| Jul 5, 1 AM | $ 31.9 | -0.66% | ||
| Jul 5, 12 AM | $ 32.22 | +0.64% | ||
| Jul 4, 11 PM | $ 32.28 | -0.07% | ||
| Jul 4, 10 PM | $ 32.21 | -0.19% | ||
| Jul 4, 9 PM | $ 32.38 | -0.15% | ||
| Jul 4, 8 PM | $ 32.42 | -0.09% | ||
| Jul 4, 7 PM | $ 32.37 | -0.36% | ||
| Jul 4, 6 PM | $ 32.71 | -1.58% | ||
| Jul 4, 5 PM | $ 33.56 | +1.28% | ||
| Jul 4, 4 PM | $ 33.08 | -0.09% | ||
| Jul 4, 3 PM | $ 32.77 | -0.28% | ||
| Jul 4, 2 PM | $ 32.87 | -0.03% | ||