Rai Reflex Index Historical Data

RAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 9.61
+0.00%
$ 5.4 million $ 7,316
Mar 25, 6 AM $ 9.56
+0.07%
$ 5.38 million $ 7,998
Mar 25, 5 AM $ 9.59
+0.05%
$ 5.39 million $ 7,953
Mar 25, 4 AM $ 9.61
-0.05%
$ 5.41 million $ 7,555
Mar 25, 3 AM $ 9.6
-0.26%
$ 5.4 million $ 7,579
Mar 25, 2 AM $ 9.67
-0.05%
$ 5.44 million $ 7,588
Mar 25, 1 AM $ 9.7
-0.07%
$ 5.46 million $ 7,629
Mar 25, 12 AM $ 9.66
-0.27%
$ 5.43 million $ 7,844
Mar 24, 11 PM $ 9.68
-0.21%
$ 5.45 million $ 7,983
Mar 24, 10 PM $ 9.73
+0.66%
$ 5.47 million $ 7,743
Mar 24, 9 PM $ 9.65
-0.05%
$ 5.43 million $ 7,880
Mar 24, 8 PM $ 9.72
+0.30%
$ 5.47 million $ 7,871
Mar 24, 7 PM $ 9.72
-0.01%
$ 5.47 million $ 6,901
Mar 24, 6 PM $ 9.61
+0.02%
$ 5.41 million $ 7,444
Mar 24, 5 PM $ 9.67
+0.26%
$ 5.44 million $ 7,359
Mar 24, 4 PM $ 9.8
+0.02%
$ 5.51 million $ 7,354
Mar 24, 3 PM $ 9.66
+0.10%
$ 5.44 million $ 8,428
Mar 24, 2 PM $ 9.62
+0.14%
$ 5.41 million $ 9,126
Mar 24, 1 PM $ 9.77
+1.08%
$ 5.5 million $ 5,495
Mar 24, 12 PM $ 9.69
-0.01%
$ 5.45 million $ 5,979
Mar 24, 11 AM $ 9.66
+0.64%
$ 5.43 million $ 7,603
Mar 24, 10 AM $ 9.67
+0.21%
$ 5.44 million $ 13,726
Mar 24, 9 AM $ 9.68
+0.00%
$ 5.44 million $ 13,727
Mar 24, 8 AM $ 9.6
+0.03%
$ 5.4 million $ 14,009
Mar 24, 7 AM $ 9.65
+0.10%
$ 5.43 million $ 14,279
Mar 24, 6 AM $ 9.67
+0.00%
$ 5.44 million $ 14,783
Mar 24, 5 AM $ 9.67
+1.24%
$ 5.44 million $ 14,827
Mar 24, 4 AM $ 9.64
+0.00%
$ 5.42 million $ 14,646
Mar 24, 3 AM $ 9.69
+0.50%
$ 5.45 million $ 14,777
Mar 24, 2 AM $ 9.55
+0.19%
$ 5.37 million $ 14,957
Mar 24, 1 AM $ 9.63
+0.07%
$ 5.42 million $ 14,952
Mar 24, 12 AM $ 9.68
+0.05%
$ 5.45 million $ 14,980
Mar 23, 11 PM $ 9.57
-0.11%
$ 5.39 million $ 15,382
Mar 23, 10 PM $ 9.6
-0.82%
$ 5.4 million $ 15,597
Mar 23, 9 PM $ 9.67
-0.01%
$ 5.44 million $ 16,058
Mar 23, 8 PM $ 9.58
+0.06%
$ 5.39 million $ 17,140
Mar 23, 7 PM $ 9.69
-0.10%
$ 5.45 million $ 16,965
Mar 23, 6 PM $ 9.71
-0.02%
$ 5.46 million $ 17,440
Mar 23, 5 PM $ 9.56
-0.13%
$ 5.38 million $ 17,359
Mar 23, 4 PM $ 9.73
-0.26%
$ 5.47 million $ 16,649
Mar 23, 3 PM $ 9.75
+4.06%
$ 5.48 million $ 16,382
Mar 23, 2 PM $ 9.42
-2.63%
$ 5.3 million $ 18,662
Mar 23, 1 PM $ 9.65
+0.64%
$ 5.43 million $ 19,277
Mar 23, 12 PM $ 9.46
-2.35%
$ 5.32 million $ 19,333
Mar 23, 11 AM $ 9.79
+1.54%
$ 5.51 million $ 27,708
Mar 23, 10 AM $ 9.65
+0.11%
$ 5.43 million $ 22,882
Mar 23, 9 AM $ 9.56
+0.23%
$ 5.38 million $ 22,876
Mar 23, 8 AM $ 9.6
+0.79%
$ 5.4 million $ 22,587
Mar 23, 7 AM $ 9.56
-0.15%
$ 5.38 million $ 23,059
Mar 23, 6 AM $ 9.48
-0.13%
$ 5.33 million $ 23,170