Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 PM $2.94
-0.42%
$1.55 million $5,561
Sep 2, 3 PM $2.95
-1.87%
$1.56 million $5,453
Sep 2, 2 PM $3.01
+1.62%
$1.59 million $5,416
Sep 2, 1 PM $2.96
+9.80%
$1.56 million $5,453
Sep 2, 12 PM $2.7
+1.06%
$1.42 million $5,050
Sep 2, 11 AM $2.67
-9.29%
$1.41 million $5,012
Sep 2, 10 AM $2.94
-0.40%
$1.55 million $4,999
Sep 2, 9 AM $2.96
+10.08%
$1.56 million $4,970
Sep 2, 8 AM $2.68
-0.12%
$1.41 million $4,915
Sep 2, 7 AM $2.69
-10.00%
$1.42 million $4,825
Sep 2, 6 AM $2.99
-0.04%
$1.57 million $4,011
Sep 2, 5 AM $2.99
+11.40%
$1.57 million $3,960
Sep 2, 4 AM $2.68
-0.87%
$1.41 million $3,914
Sep 2, 3 AM $2.71
+1.60%
$1.43 million $4,727
Sep 2, 2 AM $2.66
+0.01%
$1.4 million $4,693
Sep 2, 1 AM $2.66
-10.69%
$1.4 million $4,639
Sep 2, 12 AM $2.98
-0.17%
$1.57 million $4,695
Sep 1, 11 PM $2.99
+11.44%
$1.57 million $4,735
Sep 1, 10 PM $2.68
-0.62%
$1.41 million $4,542
Sep 1, 9 PM $2.7
-9.62%
$1.42 million $4,545
Sep 1, 8 PM $2.98
+0.36%
$1.57 million $4,525
Sep 1, 7 PM $2.97
+1.00%
$1.57 million $4,406
Sep 1, 6 PM $2.94
-1.26%
$1.55 million $4,419
Sep 1, 5 PM $2.98
+10.38%
$1.57 million $4,316
Sep 1, 4 PM $2.7
+0.06%
$1.42 million $4,288
Sep 1, 3 PM $2.7
-0.30%
$1.42 million $4,324
Sep 1, 2 PM $2.71
+0.48%
$1.43 million $4,586
Sep 1, 1 PM $2.69
-10.52%
$1.42 million $4,513
Sep 1, 12 PM $3.01
-0.57%
$1.59 million $4,560
Sep 1, 11 AM $3.03
+0.62%
$1.6 million $4,495
Sep 1, 10 AM $3.01
+1.43%
$1.59 million $4,601
Sep 1, 9 AM $2.97
+10.41%
$1.56 million $4,584
Sep 1, 8 AM $2.69
+0.36%
$1.42 million $4,578
Sep 1, 7 AM $2.68
-0.69%
$1.41 million $4,582
Sep 1, 6 AM $2.69
-0.79%
$1.42 million $4,621
Sep 1, 5 AM $2.72
-9.77%
$1.43 million $4,626
Sep 1, 4 AM $3.01
+3.59%
$1.59 million $12,073
Sep 1, 3 AM $2.91
+0.28%
$1.53 million $12,061
Sep 1, 2 AM $2.9
-4.02%
$1.53 million $12,023
Sep 1, 1 AM $3.02
-0.71%
$1.59 million $3,930
Sep 1, 12 AM $3.04
+1.59%
$1.6 million $12,945
Aug 31, 11 PM $2.99
-1.35%
$1.58 million $12,998
Aug 31, 10 PM $3.03
+0.75%
$1.6 million $13,112
Aug 31, 9 PM $3.01
-0.91%
$1.59 million $13,194
Aug 31, 8 PM $3.04
+8.57%
$1.6 million $13,165
Aug 31, 7 PM $2.8
+0.33%
$1.48 million $13,229
Aug 31, 6 PM $2.79
+3.51%
$1.47 million $13,358
Aug 31, 5 PM $2.7
-0.31%
$1.42 million $13,587
Aug 31, 4 PM $2.7
-7.06%
$1.42 million $13,582
Aug 31, 3 PM $2.91
+0.12%
$1.53 million $13,612