Rai Reflex Index Historical Data

RAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 3.01
-0.88%
$ 3.62 million $ 16,950
Oct 11, 2024 $ 3.02
-0.57%
$ 3.63 million $ 5,722
Oct 10, 2024 $ 3.04
-0.80%
$ 3.65 million $ 40,439
Oct 9, 2024 $ 3.06
+1.06%
$ 3.68 million $ 13,556
Oct 8, 2024 $ 3.03
+0.30%
$ 3.64 million $ 3,549
Oct 7, 2024 $ 3.03
+0.34%
$ 3.64 million $ 98,057
Oct 6, 2024 $ 3.02
-0.01%
$ 3.63 million $ 4,549
Oct 5, 2024 $ 3.03
+0.44%
$ 3.64 million $ 36,989
Oct 4, 2024 $ 3.01
+0.04%
$ 3.62 million $ 22.03 million
Oct 3, 2024 $ 3.01
-0.45%
$ 3.62 million $ 62,001
Oct 2, 2024 $ 3.02
-0.10%
$ 3.64 million $ 27,852
Oct 1, 2024 $ 3.03
+0.61%
$ 3.65 million $ 20,761
Sep 30, 2024 $ 3.01
-1.24%
$ 3.62 million $ 9,168
Sep 29, 2024 $ 3.05
+0.90%
$ 3.67 million $ 2,397
Sep 28, 2024 $ 3.02
+15.99%
$ 3.6 million $ 10,070
Sep 27, 2024 $ 2.6
-14.02%
$ 3.1 million $ 16,602
Sep 26, 2024 $ 3.03
+0.66%
$ 3.61 million $ 5,774
Sep 25, 2024 $ 3.01
-1.90%
$ 3.58 million $ 3,003
Sep 24, 2024 $ 3.06
+1.10%
$ 3.65 million $ 3,503
Sep 23, 2024 $ 3.03
-0.64%
$ 3.61 million $ 13,899
Sep 22, 2024 $ 3.05
+0.28%
$ 3.63 million $ 2,699
Sep 21, 2024 $ 3.04
+0.19%
$ 3.62 million $ 135
Sep 20, 2024 $ 3.03
-0.58%
$ 3.62 million $ 6,431
Sep 19, 2024 $ 3.05
+0.53%
$ 3.64 million $ 165
Sep 18, 2024 $ 3.04
+0.93%
$ 3.62 million $ 207
Sep 17, 2024 $ 3.01
-0.64%
$ 3.58 million $ 136
Sep 16, 2024 $ 3.03
-0.68%
$ 3.61 million $ 6,061
Sep 15, 2024 $ 3.05
+1.33%
$ 3.63 million $ 1,645
Sep 14, 2024 $ 3.01
-4.27%
$ 3.59 million $ 141
Sep 13, 2024 $ 3.14
+3.46%
$ 3.75 million $ 8,424
Sep 12, 2024 $ 3.04
+2.59%
$ 3.62 million $ 6,898
Sep 11, 2024 $ 2.96
-2.68%
$ 3.53 million $ 2,321
Sep 10, 2024 $ 3.05
-2.80%
$ 3.63 million $ 13,743
Sep 9, 2024 $ 3.13
+3.79%
$ 3.74 million $ 2,196
Sep 8, 2024 $ 3.02
+1.03%
$ 3.6 million $ 4,571
Sep 7, 2024 $ 2.99
-3.85%
$ 3.74 million $ 11,871
Sep 6, 2024 $ 3.12
+5.62%
$ 3.91 million $ 56,491
Sep 5, 2024 $ 2.96
-0.91%
$ 3.7 million $ 7,318
Sep 4, 2024 $ 2.98
+0.35%
$ 3.73 million $ 9,251
Sep 3, 2024 $ 2.97
-0.24%
$ 3.72 million $ 3,293
Sep 2, 2024 $ 2.98
+2.96%
$ 3.73 million $ 13,665
Sep 1, 2024 $ 2.89
-2.56%
$ 3.62 million $ 25,374
Aug 31, 2024 $ 2.97
-0.75%
$ 3.75 million $ 36,622
Aug 30, 2024 $ 3
+1.06%
$ 3.79 million $ 32,618
Aug 29, 2024 $ 2.97
-2.62%
$ 3.74 million $ 16,118
Aug 28, 2024 $ 3.05
+7.82%
$ 3.85 million $ 2,380
Aug 27, 2024 $ 2.83
-4.50%
$ 3.57 million $ 9,035
Aug 26, 2024 $ 2.96
-0.11%
$ 3.74 million $ 2,533
Aug 25, 2024 $ 2.96
-0.37%
$ 3.74 million $ 20,253
Aug 24, 2024 $ 2.97
-0.07%
$ 3.76 million $ 13,566