Coinranking
Rai Reflex Index Historical Data
RAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 3 PM | $ 32.77 | -0.28% | ||
| Jul 4, 2 PM | $ 32.87 | -0.03% | ||
| Jul 4, 1 PM | $ 32.76 | +0.84% | ||
| Jul 4, 12 PM | $ 32.43 | +0.02% | ||
| Jul 4, 11 AM | $ 32.46 | +0.01% | ||
| Jul 4, 10 AM | $ 32.5 | +0.03% | ||
| Jul 4, 9 AM | $ 32.45 | +0.09% | ||
| Jul 4, 8 AM | $ 32.59 | -0.03% | ||
| Jul 4, 7 AM | $ 32.43 | +0.22% | ||
| Jul 4, 6 AM | $ 32.34 | -0.04% | ||
| Jul 4, 5 AM | $ 32.62 | -0.01% | ||
| Jul 4, 4 AM | $ 32.62 | -0.01% | ||
| Jul 4, 3 AM | $ 32.35 | +0.01% | ||
| Jul 4, 2 AM | $ 32.43 | +0.00% | ||
| Jul 4, 1 AM | $ 32.63 | +0.00% | ||
| Jul 4, 12 AM | $ 32.63 | -0.01% | ||
| Jul 3, 11 PM | $ 32.72 | -0.01% | ||
| Jul 3, 10 PM | $ 32.64 | -0.40% | ||
| Jul 3, 9 PM | $ 32.74 | +4.13% | ||
| Jul 3, 8 PM | $ 32.53 | -0.01% | ||
| Jul 3, 7 PM | $ 32.69 | +1.87% | ||
| Jul 3, 6 PM | $ 31.11 | -0.01% | ||
| Jul 3, 5 PM | $ 30.9 | -0.01% | ||
| Jul 3, 4 PM | $ 31.12 | -0.05% | ||
| Jul 3, 3 PM | $ 30.92 | -0.75% | ||
| Jul 3, 2 PM | $ 31.71 | +1.38% | ||
| Jul 3, 1 PM | $ 27.07 | -13.84% | ||
| Jul 3, 12 PM | $ 26.8 | -11.47% | ||
| Jul 3, 11 AM | $ 31.87 | +4.56% | ||
| Jul 3, 10 AM | $ 31.98 | +0.04% | ||
| Jul 3, 9 AM | $ 29.96 | +0.71% | ||
| Jul 3, 8 AM | $ 31.85 | +0.74% | ||
| Jul 3, 7 AM | $ 31.25 | -1.22% | ||
| Jul 3, 6 AM | $ 32.23 | +1.54% | ||
| Jul 3, 5 AM | $ 31.52 | +0.04% | ||
| Jul 3, 4 AM | $ 31.77 | +1.92% | ||
| Jul 3, 3 AM | $ 31.06 | -1.56% | ||
| Jul 3, 2 AM | $ 31.56 | -2.60% | ||
| Jul 3, 1 AM | $ 32.3 | -0.10% | ||
| Jul 3, 12 AM | $ 32.05 | -0.04% | ||
| Jul 2, 11 PM | $ 31.99 | +0.23% | ||
| Jul 2, 10 PM | $ 32.24 | +0.36% | ||
| Jul 2, 9 PM | $ 31.11 | -0.60% | ||
| Jul 2, 8 PM | $ 32.43 | -0.47% | ||
| Jul 2, 7 PM | $ 31.68 | -3.35% | ||
| Jul 2, 6 PM | $ 31.19 | -0.19% | ||
| Jul 2, 5 PM | $ 31.28 | -0.13% | ||
| Jul 2, 4 PM | $ 31.26 | -0.52% | ||
| Jul 2, 3 PM | $ 32.19 | +0.68% | ||
| Jul 2, 2 PM | $ 31.85 | -0.31% | ||