Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $2.91
+0.12%
$1.53 million $13,612
Aug 31, 2 PM $2.91
+0.51%
$1.53 million $13,388
Aug 31, 1 PM $2.89
-4.23%
$1.52 million $13,262
Aug 31, 12 PM $3.02
+13.67%
$1.59 million $4,737
Aug 31, 11 AM $2.68
-0.89%
$1.41 million $4,794
Aug 31, 10 AM $2.71
-6.67%
$1.43 million $4,706
Aug 31, 9 AM $2.9
-4.39%
$1.53 million $13,110
Aug 31, 8 AM $3.03
+14.19%
$1.6 million $12,978
Aug 31, 7 AM $2.66
-1.74%
$1.4 million $12,963
Aug 31, 6 AM $2.7
-3.01%
$1.42 million $13,007
Aug 31, 5 AM $2.79
+4.79%
$1.47 million $12,951
Aug 31, 4 AM $2.66
-0.33%
$1.4 million $5,647
Aug 31, 3 AM $2.67
-0.82%
$1.41 million $5,726
Aug 31, 2 AM $2.69
-9.14%
$1.42 million $5,725
Aug 31, 1 AM $2.96
-0.86%
$1.56 million $5,636
Aug 31, 12 AM $2.99
+1.42%
$1.57 million $5,641
Aug 30, 11 PM $2.95
+10.61%
$1.55 million $5,518
Aug 30, 10 PM $2.66
-10.53%
$1.4 million $5,035
Aug 30, 9 PM $2.98
-1.69%
$1.57 million $4,963
Aug 30, 8 PM $3.03
+12.96%
$1.6 million $4,655
Aug 30, 7 PM $2.68
-0.58%
$1.41 million $4,658
Aug 30, 6 PM $2.7
-1.00%
$1.42 million $4,688
Aug 30, 5 PM $2.72
-0.61%
$1.44 million $4,527
Aug 30, 4 PM $2.74
+2.13%
$1.44 million $4,272
Aug 30, 3 PM $2.68
+0.35%
$1.41 million $3,960
Aug 30, 2 PM $2.67
-12.11%
$1.41 million $3,997
Aug 30, 1 PM $3.04
+0.96%
$1.6 million $4,006
Aug 30, 12 PM $3.01
+13.39%
$1.59 million $3,817
Aug 30, 11 AM $2.66
+0.06%
$1.4 million $3,756
Aug 30, 10 AM $2.66
-0.42%
$1.4 million $3,811
Aug 30, 9 AM $2.67
+0.43%
$1.41 million $3,791
Aug 30, 8 AM $2.66
-11.89%
$1.4 million $3,881
Aug 30, 7 AM $3.02
+0.17%
$1.59 million $3,857
Aug 30, 6 AM $3.01
-0.15%
$1.59 million $3,888
Aug 30, 5 AM $3.02
+0.10%
$1.59 million $4,002
Aug 30, 4 AM $3.01
+12.02%
$1.59 million $3,989
Aug 30, 3 AM $2.69
-0.15%
$1.42 million $3,947
Aug 30, 2 AM $2.7
+0.31%
$1.42 million $3,982
Aug 30, 1 AM $2.69
-1.12%
$1.42 million $4,002
Aug 30, 12 AM $2.72
+1.15%
$1.43 million $3,967
Aug 29, 11 PM $2.69
+0.56%
$1.42 million $3,946
Aug 29, 10 PM $2.67
-11.50%
$1.41 million $3,956
Aug 29, 9 PM $3.02
-0.81%
$1.59 million $4,028
Aug 29, 8 PM $3.04
+13.84%
$1.6 million $4,346
Aug 29, 7 PM $2.67
-0.13%
$1.41 million $4,386
Aug 29, 6 PM $2.68
-0.93%
$1.41 million $4,432
Aug 29, 5 PM $2.7
-0.14%
$1.42 million $4,392
Aug 29, 4 PM $2.71
+0.94%
$1.43 million $4,399
Aug 29, 3 PM $2.69
+0.31%
$1.42 million $4,374
Aug 29, 2 PM $2.67
+0.54%
$1.41 million $4,036