Rai Reflex Index Historical Data

RAI Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 3.28
+0.49%
$ 1.84 million $ 5,262
May 8, 8 PM $ 3.27
-0.72%
$ 1.83 million $ 5,221
May 8, 7 PM $ 3.29
+0.18%
$ 1.84 million $ 5,287
May 8, 6 PM $ 3.28
+0.63%
$ 1.84 million $ 5,289
May 8, 5 PM $ 3.28
-0.55%
$ 1.83 million $ 4,848
May 8, 4 PM $ 3.3
+0.06%
$ 1.84 million $ 4,803
May 8, 3 PM $ 3.3
+5.78%
$ 1.84 million $ 4,731
May 8, 2 PM $ 2.97
+1.05%
$ 1.66 million $ 4,699
May 8, 1 PM $ 2.94
-0.96%
$ 1.65 million $ 4,848
May 8, 12 PM $ 2.99
-4.09%
$ 1.68 million $ 1,721
May 8, 11 AM $ 3.12
-0.12%
$ 1.75 million $ 1,753
May 8, 10 AM $ 3.13
-3.91%
$ 1.75 million $ 1,776
May 8, 9 AM $ 3.25
+0.47%
$ 1.82 million $ 5,363
May 8, 8 AM $ 3.24
-0.73%
$ 1.81 million $ 5,071
May 8, 7 AM $ 3.26
-0.19%
$ 1.82 million $ 5,586
May 8, 6 AM $ 3.25
+0.46%
$ 1.82 million $ 5,456
May 8, 5 AM $ 3.26
-0.82%
$ 1.82 million $ 5,035
May 8, 4 AM $ 3.28
+0.51%
$ 1.85 million $ 5,074
May 8, 3 AM $ 3.26
+0.99%
$ 1.83 million $ 5,520
May 8, 2 AM $ 3.23
-0.67%
$ 1.82 million $ 5,536
May 8, 1 AM $ 3.27
+1.05%
$ 1.84 million $ 5,686
May 8, 12 AM $ 3.23
-1.13%
$ 1.82 million $ 6,465
May 7, 11 PM $ 3.26
+0.03%
$ 1.84 million $ 5,957
May 7, 10 PM $ 3.27
+0.88%
$ 1.84 million $ 5,918
May 7, 9 PM $ 3.24
-0.64%
$ 1.82 million $ 6,545
May 7, 8 PM $ 3.27
+0.81%
$ 1.84 million $ 5,176
May 7, 7 PM $ 3.24
-0.19%
$ 1.82 million $ 5,620
May 7, 6 PM $ 3.25
+9.23%
$ 1.83 million $ 5,598
May 7, 5 PM $ 2.97
-0.06%
$ 1.67 million $ 5,737
May 7, 4 PM $ 2.98
-0.43%
$ 1.67 million $ 5,602
May 7, 3 PM $ 2.99
+1.24%
$ 1.68 million $ 5,152
May 7, 2 PM $ 2.95
-0.94%
$ 1.66 million $ 6,172
May 7, 1 PM $ 2.97
-4.41%
$ 1.67 million $ 6,328
May 7, 12 PM $ 3.11
-1.14%
$ 1.75 million $ 3,203
May 7, 11 AM $ 3.15
-2.37%
$ 1.77 million $ 3,184
May 7, 10 AM $ 3.23
+3.21%
$ 1.82 million $ 7,081
May 7, 9 AM $ 3.13
+4.24%
$ 1.76 million $ 3,677
May 7, 8 AM $ 3
-0.99%
$ 1.69 million $ 7,746
May 7, 7 AM $ 3.02
-6.91%
$ 1.7 million $ 7,374
May 7, 6 AM $ 3.25
+0.09%
$ 1.83 million $ 8,076
May 7, 5 AM $ 3.24
+0.32%
$ 1.83 million $ 7,981
May 7, 4 AM $ 3.23
-0.21%
$ 1.82 million $ 7,976
May 7, 3 AM $ 3.24
+0.68%
$ 1.82 million $ 7,922
May 7, 2 AM $ 3.22
-0.34%
$ 1.81 million $ 7,870
May 7, 1 AM $ 3.23
+2.82%
$ 1.82 million $ 7,816
May 7, 12 AM $ 3.14
+0.53%
$ 1.77 million $ 3,930
May 6, 11 PM $ 3.12
-4.13%
$ 1.76 million $ 3,912
May 6, 10 PM $ 3.26
+0.11%
$ 1.83 million $ 7,719
May 6, 9 PM $ 3.26
+3.78%
$ 1.83 million $ 6,634
May 6, 8 PM $ 3.14
+4.58%
$ 1.77 million $ 2,543