Rai Reflex Index Historical Data

RAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 2.97
+1.06%
$ 3.76 million $ 15,942
Aug 22, 2024 $ 2.94
-1.07%
$ 3.72 million $ 2,301
Aug 21, 2024 $ 2.97
+0.92%
$ 3.76 million $ 4,839
Aug 20, 2024 $ 2.95
-0.81%
$ 3.72 million $ 3,523
Aug 19, 2024 $ 2.97
+1.71%
$ 3.76 million $ 13,011
Aug 18, 2024 $ 2.93
-1.06%
$ 3.7 million $ 6,658
Aug 17, 2024 $ 3
+0.29%
$ -- $ 5,172
Aug 16, 2024 $ 2.99
+1.32%
$ 3.74 million $ 8,144
Aug 15, 2024 $ 2.95
-0.19%
$ 3.7 million $ 7,811
Aug 14, 2024 $ 2.96
-1.41%
$ 3.7 million $ 17,726
Aug 13, 2024 $ 3
-0.59%
$ 3.76 million $ 12,265
Aug 12, 2024 $ 3.02
+3.04%
$ 3.78 million $ 14,352
Aug 11, 2024 $ 2.93
-2.24%
$ 3.67 million $ 6,079
Aug 10, 2024 $ 3
+0.23%
$ 4.54 million $ 10,120
Aug 9, 2024 $ 3
+1.52%
$ 4.53 million $ 11,138
Aug 8, 2024 $ 2.92
-0.28%
$ 4.42 million $ 36,417
Aug 7, 2024 $ 2.93
+0.29%
$ 4.43 million $ 36,737
Aug 6, 2024 $ 2.92
-3.03%
$ 4.42 million $ 25,703
Aug 5, 2024 $ 3.02
+6.49%
$ 4.57 million $ 416,687
Aug 4, 2024 $ 2.84
+0.61%
$ 4.29 million $ 32,650
Aug 3, 2024 $ 2.82
-0.26%
$ 4.26 million $ 10,557
Aug 2, 2024 $ 2.83
-1.32%
$ 4.28 million $ 16,698
Aug 1, 2024 $ 2.87
+0.41%
$ 4.33 million $ 12,945
Jul 31, 2024 $ 2.85
-2.13%
$ 4.32 million $ 10,112
Jul 30, 2024 $ 2.92
+0.61%
$ 4.41 million $ 12,294
Jul 29, 2024 $ 2.9
+0.90%
$ 4.38 million $ 6,877
Jul 28, 2024 $ 2.87
-1.91%
$ 4.34 million $ 20,630
Jul 27, 2024 $ 2.93
+2.56%
$ 4.8 million $ 24,601
Jul 26, 2024 $ 2.86
-1.49%
$ 4.68 million $ 8,836
Jul 25, 2024 $ 2.9
+0.18%
$ 4.75 million $ 38,148
Jul 24, 2024 $ 2.9
-1.18%
$ 4.74 million $ 31,759
Jul 23, 2024 $ 2.93
+1.64%
$ 4.8 million $ 11,548
Jul 22, 2024 $ 2.89
-0.82%
$ 4.72 million $ 32,093
Jul 21, 2024 $ 2.91
+0.36%
$ 4.76 million $ 33,939
Jul 20, 2024 $ 2.89
-0.62%
$ 4.71 million $ 23,194
Jul 19, 2024 $ 2.91
+1.56%
$ 4.74 million $ 37,538
Jul 18, 2024 $ 2.87
-0.57%
$ 4.67 million $ 45,206
Jul 17, 2024 $ 2.89
-1.77%
$ 4.7 million $ 34,497
Jul 16, 2024 $ 2.94
-0.19%
$ 4.78 million $ 19,745
Jul 15, 2024 $ 2.94
+0.70%
$ 4.79 million $ 18,909
Jul 14, 2024 $ 2.92
-0.62%
$ 4.76 million $ 10,630
Jul 13, 2024 $ 2.94
+0.42%
$ 4.8 million $ 10,258
Jul 12, 2024 $ 2.93
+0.27%
$ 4.78 million $ 14,160
Jul 11, 2024 $ 2.92
+1.33%
$ 4.76 million $ 35,224
Jul 10, 2024 $ 2.88
+0.05%
$ 4.7 million $ 19,089
Jul 9, 2024 $ 2.88
-0.76%
$ 4.7 million $ 22,044
Jul 8, 2024 $ 2.9
+0.94%
$ 4.73 million $ 31,556
Jul 7, 2024 $ 2.88
+0.05%
$ 4.69 million $ 23,318
Jul 6, 2024 $ 2.87
-1.06%
$ 4.85 million $ 23,928
Jul 5, 2024 $ 2.9
+1.27%
$ 4.91 million $ 97,396