Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $2.67
+0.54%
$1.41 million $4,036
Aug 29, 1 PM $2.66
-0.79%
$1.4 million $4,028
Aug 29, 12 PM $2.68
-11.16%
$1.41 million $4,069
Aug 29, 11 AM $3.02
+0.69%
$1.59 million $4,869
Aug 29, 10 AM $2.99
+12.16%
$1.58 million $4,897
Aug 29, 9 AM $2.67
+0.33%
$1.41 million $4,944
Aug 29, 8 AM $2.66
-12.26%
$1.4 million $4,897
Aug 29, 7 AM $3.03
+2.28%
$1.6 million $4,910
Aug 29, 6 AM $2.97
+10.31%
$1.56 million $4,813
Aug 29, 5 AM $2.69
+0.78%
$1.42 million $11,253
Aug 29, 4 AM $2.67
+0.30%
$1.41 million $11,208
Aug 29, 3 AM $2.66
+0.12%
$1.4 million $11,212
Aug 29, 2 AM $2.66
+0.05%
$1.4 million $11,161
Aug 29, 1 AM $2.65
-4.91%
$1.4 million $11,132
Aug 29, 12 AM $2.79
-8.41%
$1.47 million $11,143
Aug 28, 11 PM $3.05
+2.15%
$1.61 million $5,554
Aug 28, 10 PM $2.98
-0.62%
$1.57 million $5,548
Aug 28, 9 PM $3
-0.88%
$1.58 million $11,069
Aug 28, 8 PM $3.03
+13.58%
$1.6 million $11,051
Aug 28, 7 PM $2.67
+0.88%
$1.41 million $11,147
Aug 28, 6 PM $2.64
-12.88%
$1.39 million $11,092
Aug 28, 5 PM $3.03
+4.29%
$1.6 million $11,156
Aug 28, 4 PM $2.91
+4.36%
$1.53 million $11,181
Aug 28, 3 PM $2.79
+1.46%
$1.47 million $10,804
Aug 28, 2 PM $2.75
-9.88%
$1.45 million $5,499
Aug 28, 1 PM $3.05
+3.91%
$1.61 million $3,993
Aug 28, 12 PM $2.93
-0.21%
$1.55 million $10,640
Aug 28, 11 AM $2.94
-3.82%
$1.55 million $10,675
Aug 28, 10 AM $3.06
+0.51%
$1.61 million $4,124
Aug 28, 9 AM $3.04
-0.20%
$1.6 million $3,800
Aug 28, 8 AM $3.05
-0.38%
$1.61 million $3,750
Aug 28, 7 AM $3.06
-0.56%
$1.61 million $3,804
Aug 28, 6 AM $3.08
+15.14%
$1.62 million $3,860
Aug 28, 5 AM $2.67
-0.85%
$1.41 million $5,918
Aug 28, 4 AM $2.7
+0.92%
$1.42 million $6,025
Aug 28, 3 AM $2.67
-1.65%
$1.41 million $6,005
Aug 28, 2 AM $2.72
-0.93%
$1.43 million $6,102
Aug 28, 1 AM $2.74
+0.41%
$1.44 million $5,964
Aug 28, 12 AM $2.73
-9.47%
$1.44 million $4,889
Aug 27, 11 PM $3.02
-1.16%
$1.59 million $4,820
Aug 27, 10 PM $3.05
+0.69%
$1.61 million $7,840
Aug 27, 9 PM $3.03
-1.26%
$1.6 million $7,804
Aug 27, 8 PM $3.07
+3.76%
$1.62 million $8,228
Aug 27, 7 PM $2.96
+0.68%
$1.56 million $8,115
Aug 27, 6 PM $2.94
+8.50%
$1.55 million $8,033
Aug 27, 5 PM $2.71
+0.42%
$1.43 million $8,206
Aug 27, 4 PM $2.7
-2.98%
$1.42 million $8,251
Aug 27, 3 PM $2.78
-0.17%
$1.46 million $8,295
Aug 27, 2 PM $2.78
+0.72%
$1.47 million $7,863
Aug 27, 1 PM $2.76
+4.05%
$1.46 million $8,144