Coinranking
Rai Reflex Index Historical Data
RAI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2 PM | $ 31.85 | -0.31% | ||
| Jul 2, 1 PM | $ 31.83 | +0.52% | ||
| Jul 2, 12 PM | $ 32.01 | -0.34% | ||
| Jul 2, 11 AM | $ 31.97 | -0.06% | ||
| Jul 2, 10 AM | $ 31.83 | -0.35% | ||
| Jul 2, 9 AM | $ 32.06 | -0.80% | ||
| Jul 2, 8 AM | $ 32.09 | +0.05% | ||
| Jul 2, 7 AM | $ 31.66 | -0.28% | ||
| Jul 2, 6 AM | $ 31.76 | -0.29% | ||
| Jul 2, 5 AM | $ 31.75 | -0.69% | ||
| Jul 2, 4 AM | $ 31.95 | -0.41% | ||
| Jul 2, 3 AM | $ 32.16 | -0.53% | ||
| Jul 2, 2 AM | $ 32.49 | -0.30% | ||
| Jul 2, 1 AM | $ 32.64 | -0.75% | ||
| Jul 2, 12 AM | $ 32.68 | +0.40% | ||
| Jul 1, 11 PM | $ 33.55 | -1.37% | ||
| Jul 1, 10 PM | $ 33.88 | +1.57% | ||
| Jul 1, 9 PM | $ 33.61 | -0.07% | ||
| Jul 1, 8 PM | $ 33.38 | -0.14% | ||
| Jul 1, 7 PM | $ 33.46 | -0.97% | ||
| Jul 1, 6 PM | $ 33.75 | -0.10% | ||
| Jul 1, 5 PM | $ 33.85 | +0.22% | ||
| Jul 1, 4 PM | $ 33.84 | -0.06% | ||
| Jul 1, 3 PM | $ 34.03 | +2.41% | ||
| Jul 1, 2 PM | $ 33.04 | -0.05% | ||
| Jul 1, 1 PM | $ 33.24 | -1.85% | ||
| Jul 1, 12 PM | $ 33.87 | -0.40% | ||
| Jul 1, 11 AM | $ 33.94 | -0.19% | ||
| Jul 1, 10 AM | $ 34.72 | -0.25% | ||
| Jul 1, 9 AM | $ 33.23 | +2.37% | ||
| Jul 1, 8 AM | $ 34.54 | -0.01% | ||
| Jul 1, 7 AM | $ 34.53 | -0.89% | ||
| Jul 1, 6 AM | $ 35.67 | +2.18% | ||
| Jul 1, 5 AM | $ 33.29 | -1.76% | ||
| Jul 1, 4 AM | $ 35.06 | -0.51% | ||
| Jul 1, 3 AM | $ 33.64 | +2.57% | ||
| Jul 1, 2 AM | $ 32.93 | -0.88% | ||
| Jul 1, 1 AM | $ 33.45 | +1.54% | ||
| Jul 1, 12 AM | $ 32.84 | +1.43% | ||
| Jun 30, 11 PM | $ 31.91 | +8.79% | ||
| Jun 30, 10 PM | $ 30.93 | +2.09% | ||
| Jun 30, 9 PM | $ 29.5 | -2.38% | ||
| Jun 30, 8 PM | $ 30.64 | +1.45% | ||
| Jun 30, 7 PM | $ 29.92 | -2.67% | ||
| Jun 30, 6 PM | $ 30.68 | +1.26% | ||
| Jun 30, 5 PM | $ 30.61 | +0.26% | ||
| Jun 30, 4 PM | $ 30.25 | -1.38% | ||
| Jun 30, 3 PM | $ 29.78 | +0.36% | ||
| Jun 30, 2 PM | $ 29.62 | -0.04% | ||
| Jun 30, 1 PM | $ 29.73 | +8.16% | ||