Rai Reflex Index Historical Data

RAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 3.22
+0.12%
$ 1.81 million $ 10,324
Mar 21, 6 AM $ 3.21
+0.23%
$ 1.81 million $ 10,377
Mar 21, 5 AM $ 3.2
+0.07%
$ 1.8 million $ 10,273
Mar 21, 4 AM $ 3.2
-0.18%
$ 1.8 million $ 10,140
Mar 21, 3 AM $ 3.21
+1.19%
$ 1.8 million $ 10,154
Mar 21, 2 AM $ 3.17
+0.16%
$ 1.78 million $ 14,045
Mar 21, 1 AM $ 3.16
-0.01%
$ 1.78 million $ 14,060
Mar 21, 12 AM $ 3.16
+0.04%
$ 1.78 million $ 14,081
Mar 20, 11 PM $ 3.17
-0.08%
$ 1.78 million $ 14,103
Mar 20, 10 PM $ 3.17
-0.04%
$ 1.79 million $ 14,193
Mar 20, 9 PM $ 3.17
-2.24%
$ 1.79 million $ 14,039
Mar 20, 8 PM $ 3.2
+0.08%
$ 1.8 million $ 10,594
Mar 20, 7 PM $ 3.2
+0.98%
$ 1.8 million $ 13,921
Mar 20, 6 PM $ 3.16
-0.26%
$ 1.78 million $ 14,075
Mar 20, 5 PM $ 3.17
-0.19%
$ 1.78 million $ 14,053
Mar 20, 4 PM $ 3.17
-0.21%
$ 1.78 million $ 14,128
Mar 20, 3 PM $ 3.17
-0.66%
$ 1.78 million $ 14,372
Mar 20, 2 PM $ 3.19
-1.78%
$ 1.8 million $ 11,182
Mar 20, 1 PM $ 3.26
+2.23%
$ 1.83 million $ 14,672
Mar 20, 12 PM $ 3.18
+0.09%
$ 1.79 million $ 11,901
Mar 20, 11 AM $ 3.18
-0.06%
$ 1.79 million $ 11,890
Mar 20, 10 AM $ 3.18
-0.06%
$ 1.79 million $ 12,048
Mar 20, 9 AM $ 3.19
-0.12%
$ 1.79 million $ 11,966
Mar 20, 8 AM $ 3.19
+0.63%
$ 1.79 million $ 11,794
Mar 20, 7 AM $ 3.17
+0.32%
$ 1.78 million $ 15,125
Mar 20, 6 AM $ 3.16
-0.12%
$ 1.78 million $ 15,437
Mar 20, 5 AM $ 3.16
+0.00%
$ 1.78 million $ 15,457
Mar 20, 4 AM $ 3.16
-0.11%
$ 1.78 million $ 15,568
Mar 20, 3 AM $ 3.17
+0.33%
$ 1.78 million $ 15,732
Mar 20, 2 AM $ 3.16
-0.26%
$ 1.78 million $ 16,443
Mar 20, 1 AM $ 3.16
+0.19%
$ 1.78 million $ 16,147
Mar 20, 12 AM $ 3.16
-0.63%
$ 1.78 million $ 16,659
Mar 19, 11 PM $ 3.18
+0.20%
$ 1.79 million $ 13,341
Mar 19, 10 PM $ 3.17
+0.40%
$ 1.78 million $ 13,185
Mar 19, 9 PM $ 3.16
-0.10%
$ 1.78 million $ 16,471
Mar 19, 8 PM $ 3.16
-0.49%
$ 1.78 million $ 16,176
Mar 19, 7 PM $ 3.18
-1.46%
$ 1.79 million $ 13,736
Mar 19, 6 PM $ 3.22
+2.21%
$ 1.81 million $ 16,956
Mar 19, 5 PM $ 3.15
-0.45%
$ 1.78 million $ 13,878
Mar 19, 4 PM $ 3.17
+0.84%
$ 1.78 million $ 13,981
Mar 19, 3 PM $ 3.14
-0.31%
$ 1.77 million $ 17,343
Mar 19, 2 PM $ 3.15
-0.78%
$ 1.77 million $ 17,535
Mar 19, 1 PM $ 3.17
-0.25%
$ 1.78 million $ 13,599
Mar 19, 12 PM $ 3.18
-0.07%
$ 1.79 million $ 13,721
Mar 19, 11 AM $ 3.18
+0.76%
$ 1.79 million $ 13,944
Mar 19, 10 AM $ 3.15
-0.69%
$ 1.77 million $ 17,822
Mar 19, 9 AM $ 3.18
+0.60%
$ 1.79 million $ 17,731
Mar 19, 8 AM $ 3.16
+0.21%
$ 1.78 million $ 13,913
Mar 19, 7 AM $ 3.15
-1.78%
$ 1.77 million $ 13,903
Mar 19, 6 AM $ 3.21
-0.35%
$ 1.81 million $ 16,760