Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $3.01
-2.20%
$3.57 million $31,626
Dec 11, 2024 $3.08
+3.10%
$3.65 million $33,094
Dec 10, 2024 $2.99
-0.55%
$3.54 million $93,654
Dec 9, 2024 $3.01
-0.72%
$3.57 million $65,064
Dec 8, 2024 $3.03
+2.99%
$3.59 million $6,065
Dec 7, 2024 $2.94
-2.07%
$3.49 million $12,607
Dec 6, 2024 $3.01
+0.03%
$3.57 million $43,612
Dec 5, 2024 $3.01
+6.49%
$3.56 million $114,932
Dec 4, 2024 $2.82
-8.08%
$3.35 million $494
Dec 3, 2024 $3.06
+0.21%
$3.62 million $30,688
Dec 2, 2024 $3.05
+0.36%
$3.62 million $20,191
Dec 1, 2024 $3.04
-0.51%
$3.62 million $2,133
Nov 30, 2024 $3.06
+1.06%
$3.65 million $19,058
Nov 29, 2024 $3.05
+3.54%
$3.64 million $6,983
Nov 28, 2024 $2.95
-5.21%
$3.52 million $45,639
Nov 27, 2024 $3.13
+2.63%
$3.73 million $57,938
Nov 26, 2024 $3.05
+0.84%
$3.64 million $27,479
Nov 25, 2024 $3.03
+1.42%
$3.61 million $75,850
Nov 24, 2024 $2.98
-1.04%
$3.56 million $30,162
Nov 23, 2024 $3.02
-0.64%
$3.58 million $51,596
Nov 22, 2024 $3.04
-0.50%
$3.61 million $26,282
Nov 21, 2024 $3.05
+0.72%
$3.63 million $42,703
Nov 20, 2024 $3.03
-36.67%
$3.6 million $55,075
Nov 19, 2024 $4.79
+55.86%
$5.69 million $144,370
Nov 18, 2024 $3.07
+1.73%
$3.65 million $64,241
Nov 17, 2024 $3.02
-0.02%
$3.59 million $22,482
Nov 16, 2024 $3.02
-0.57%
$3.57 million $19,919
Nov 15, 2024 $3.04
+1.23%
$3.59 million $24,214
Nov 14, 2024 $2.98
-0.74%
$3.53 million $18,933
Nov 13, 2024 $3
-0.29%
$3.56 million $29,147
Nov 12, 2024 $3.01
-3.62%
$3.57 million $37,892
Nov 11, 2024 $3.15
+2.94%
$3.73 million $32,651
Nov 10, 2024 $3.06
+1.01%
$3.62 million $25,036
Nov 9, 2024 $3.04
+0.10%
$3.6 million $34.84 billion
Nov 8, 2024 $3.03
-1.38%
$3.6 million $17,777
Nov 7, 2024 $3.08
-0.80%
$3.65 million $25,909
Nov 6, 2024 $3.15
+4.78%
$3.74 million $36,170
Nov 5, 2024 $3.01
+0.23%
$3.57 million $9,697
Nov 4, 2024 $3
-0.66%
$3.56 million $190
Nov 3, 2024 $3.02
-0.09%
$3.59 million $125.54 million
Nov 2, 2024 $3.02
+0.25%
$3.59 million $5,457
Nov 1, 2024 $3.02
+0.56%
$3.58 million $33,447
Oct 31, 2024 $3.01
-1.10%
$3.57 million $52,945
Oct 30, 2024 $3.04
+0.06%
$3.6 million $24,690
Oct 29, 2024 $3.04
-0.45%
$3.6 million $2,115
Oct 28, 2024 $3.05
+0.74%
$3.62 million $28,482
Oct 27, 2024 $3.03
+0.17%
$3.59 million $7,136
Oct 26, 2024 $3.02
-0.05%
$3.58 million $40,425
Oct 25, 2024 $3.02
-0.87%
$3.57 million $86,489
Oct 24, 2024 $3.04
-0.65%
$3.6 million $3,004