Rai Reflex Index Historical Data

RAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 29.73
+8.16%
$ 16.22 million $ 53,403
Jun 30, 12 PM $ 29.59
-0.05%
$ 16.14 million $ 44,627
Jun 30, 11 AM $ 28.84
-0.14%
$ 15.73 million $ 51,050
Jun 30, 10 AM $ 28.68
+4.93%
$ 15.64 million $ 49,784
Jun 30, 9 AM $ 28.17
-16.98%
$ 15.36 million $ 47,449
Jun 30, 8 AM $ 22.58
-1.70%
$ 12.32 million $ 60,255
Jun 30, 7 AM $ 23.94
-5.07%
$ 13.06 million $ 40,790
Jun 30, 6 AM $ 21.24
+3.11%
$ 11.59 million $ 44,775
Jun 30, 5 AM $ 21.02
-0.29%
$ 11.47 million $ 35,671
Jun 30, 4 AM $ 21.33
+3.86%
$ 11.63 million $ 7,319
Jun 30, 3 AM $ 20.53
+0.05%
$ 11.2 million $ 6,836
Jun 30, 2 AM $ 20.53
-0.25%
$ 11.2 million $ 7,037
Jun 30, 1 AM $ 19.64
-0.78%
$ 10.71 million $ 7,059
Jun 30, 12 AM $ 19.33
-1.00%
$ 10.55 million $ 6,747
Jun 29, 11 PM $ 19.24
+2.26%
$ 10.49 million $ 6,478
Jun 29, 10 PM $ 18.99
+3.95%
$ 10.36 million $ 6,465
Jun 29, 9 PM $ 18.53
+0.64%
$ 10.11 million $ 6,275
Jun 29, 8 PM $ 18.48
+0.19%
$ 10.08 million $ 6,327
Jun 29, 7 PM $ 18.51
-0.35%
$ 10.1 million $ 6,338
Jun 29, 6 PM $ 18.39
+4.17%
$ 10.03 million $ 6,384
Jun 29, 5 PM $ 17.9
+3.23%
$ 9.77 million $ 6,065
Jun 29, 4 PM $ 17.2
+5.27%
$ 9.38 million $ 4,663
Jun 29, 3 PM $ 16.77
-2.02%
$ 9.15 million $ 4,392
Jun 29, 2 PM $ 17.11
+6.92%
$ 9.33 million $ 4,600
Jun 29, 1 PM $ 17.44
+9.03%
$ 9.51 million $ 4,440
Jun 29, 12 PM $ 16.31
+2.23%
$ 8.89 million $ 4,300
Jun 29, 11 AM $ 15.95
+0.07%
$ 8.7 million $ 1,916
Jun 29, 10 AM $ 15.92
-0.23%
$ 8.69 million $ 1,914
Jun 29, 9 AM $ 15.92
+0.35%
$ 8.69 million $ 1,738
Jun 29, 8 AM $ 15.85
+0.11%
$ 8.64 million $ 1,258
Jun 29, 7 AM $ 15.86
+0.12%
$ 8.65 million $ 1,255
Jun 29, 6 AM $ 15.78
+0.87%
$ 8.61 million $ 1,255
Jun 29, 5 AM $ 15.79
+0.22%
$ 8.61 million $ 1,240
Jun 29, 4 AM $ 15.75
-0.01%
$ 8.59 million $ 1,248
Jun 29, 3 AM $ 15.66
+0.16%
$ 8.54 million $ 1,249
Jun 29, 2 AM $ 15.52
+0.48%
$ 8.47 million $ 1,085
Jun 29, 1 AM $ 15.49
+0.45%
$ 8.45 million $ 1,072
Jun 29, 12 AM $ 15.47
+1.16%
$ 8.44 million $ 932
Jun 28, 11 PM $ 15.26
+0.03%
$ 8.32 million $ 1,327
Jun 28, 10 PM $ 15.27
+0.58%
$ 8.33 million $ 954
Jun 28, 9 PM $ 15.29
-0.55%
$ 8.34 million $ 1,176
Jun 28, 8 PM $ 15.41
+0.55%
$ 8.41 million $ 1,191
Jun 28, 7 PM $ 15.28
+0.35%
$ 8.34 million $ 1,587
Jun 28, 6 PM $ 15.45
-0.44%
$ 8.43 million $ 1,577
Jun 28, 5 PM $ 14.66
+0.00%
$ 8 million $ 1,607
Jun 28, 4 PM $ 14.8
+0.78%
$ 8.08 million $ 2,252
Jun 28, 3 PM $ 14.57
+0.85%
$ 7.95 million $ 2,049
Jun 28, 2 PM $ 14.59
+0.45%
$ 7.96 million $ 2,185
Jun 28, 1 PM $ 14.2
+2.20%
$ 7.75 million $ 2,408
Jun 28, 12 PM $ 13.94
+1.58%
$ 7.6 million $ 2,303