Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $2.76
+4.05%
$1.46 million $8,144
Aug 27, 12 PM $2.7
+1.02%
$1.42 million $7,881
Aug 27, 11 AM $2.68
-3.48%
$1.41 million $7,848
Aug 27, 10 AM $2.76
-2.09%
$1.45 million $8,071
Aug 27, 9 AM $2.82
+1.79%
$1.48 million $7,935
Aug 27, 8 AM $2.78
-4.86%
$1.46 million $7,921
Aug 27, 7 AM $2.92
+0.00%
$1.54 million $392
Aug 27, 6 AM $2.92
-3.49%
$1.54 million $400
Aug 27, 5 AM $3.03
+3.62%
$1.59 million $4,229
Aug 27, 4 AM $2.92
+0.00%
$1.54 million $400
Aug 27, 3 AM $2.92
+0.00%
$1.54 million $935
Aug 27, 2 AM $2.92
-2.80%
$1.54 million $943
Aug 27, 1 AM $3
+0.31%
$1.58 million $4,638
Aug 27, 12 AM $2.99
-0.41%
$1.58 million $4,606
Aug 26, 11 PM $3.01
+4.32%
$1.58 million $4,666
Aug 26, 10 PM $2.88
+6.26%
$1.52 million $1,001
Aug 26, 9 PM $2.7
+2.20%
$1.42 million $4,286
Aug 26, 8 PM $2.64
-0.06%
$1.39 million $3,715
Aug 26, 7 PM $2.65
-0.09%
$1.41 million $3,695
Aug 26, 6 PM $2.67
+1.24%
$1.42 million $4,196
Aug 26, 5 PM $2.66
+0.83%
$1.41 million $3,656
Aug 26, 4 PM $2.66
+0.80%
$1.41 million $3,562
Aug 26, 3 PM $2.64
+0.57%
$1.4 million $3,616
Aug 26, 2 PM $2.63
-1.68%
$1.39 million $3,589
Aug 26, 1 PM $2.71
-8.75%
$1.44 million $4,194
Aug 26, 12 PM $2.96
-2.18%
$1.57 million $582
Aug 26, 11 AM $3.03
-0.26%
$1.61 million $4,284
Aug 26, 10 AM $3.04
+0.84%
$1.61 million $3,755
Aug 26, 9 AM $3.02
-0.49%
$1.6 million $3,759
Aug 26, 8 AM $3.03
+0.04%
$1.61 million $3,750
Aug 26, 7 AM $3.03
+13.50%
$1.61 million $4,027
Aug 26, 6 AM $2.67
+0.87%
$1.42 million $4,520
Aug 26, 5 AM $2.65
-1.24%
$1.41 million $4,173
Aug 26, 4 AM $2.68
+0.43%
$1.42 million $4,574
Aug 26, 3 AM $2.67
+0.01%
$1.42 million $4,653
Aug 26, 2 AM $2.67
+0.43%
$1.42 million $4,765
Aug 26, 1 AM $2.64
-6.08%
$1.4 million $4,082
Aug 26, 12 AM $2.81
-6.28%
$1.49 million $1,301
Aug 25, 11 PM $3.01
+6.70%
$1.6 million $5,242
Aug 25, 10 PM $2.82
-0.29%
$1.5 million $1,260
Aug 25, 9 PM $2.86
-1.17%
$1.52 million $1,179
Aug 25, 8 PM $2.89
-3.88%
$1.54 million $457
Aug 25, 7 PM $2.99
+7.07%
$1.59 million $3,936
Aug 25, 6 PM $2.79
+4.44%
$1.48 million $159
Aug 25, 5 PM $2.65
-0.61%
$1.41 million $4,000
Aug 25, 4 PM $2.67
-0.81%
$1.41 million $3,994
Aug 25, 3 PM $2.68
-6.62%
$1.42 million $4,145
Aug 25, 2 PM $2.87
-3.66%
$1.52 million $217
Aug 25, 1 PM $2.97
-1.06%
$1.57 million $4,734
Aug 25, 12 PM $3
-0.82%
$1.59 million $4,511