Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $3.06
+1.20%
$3.63 million $30,922
Oct 22, 2024 $3.02
-0.11%
$3.58 million $5,843
Oct 21, 2024 $3.03
-1.43%
$3.59 million $35,783
Oct 20, 2024 $3.07
+0.83%
$3.64 million $24,792
Oct 19, 2024 $3.05
+0.44%
$3.67 million $25,050
Oct 18, 2024 $3.03
+0.90%
$3.65 million $7,745
Oct 17, 2024 $3.01
-0.37%
$3.62 million $1,890
Oct 16, 2024 $3.02
-0.38%
$3.63 million $5,096
Oct 15, 2024 $3.03
-1.57%
$3.64 million $68,613
Oct 14, 2024 $3.07
+1.35%
$3.7 million $45,723
Oct 13, 2024 $3.03
+0.69%
$3.65 million $2,977
Oct 12, 2024 $3.01
-0.88%
$3.62 million $16,950
Oct 11, 2024 $3.02
-0.57%
$3.63 million $5,722
Oct 10, 2024 $3.04
-0.80%
$3.65 million $40,439
Oct 9, 2024 $3.06
+1.06%
$3.68 million $13,556
Oct 8, 2024 $3.03
+0.30%
$3.64 million $3,549
Oct 7, 2024 $3.03
+0.34%
$3.64 million $98,057
Oct 6, 2024 $3.02
-0.01%
$3.63 million $4,549
Oct 5, 2024 $3.03
+0.44%
$3.64 million $36,989
Oct 4, 2024 $3.01
+0.04%
$3.62 million $22.03 million
Oct 3, 2024 $3.01
-0.45%
$3.62 million $62,001
Oct 2, 2024 $3.02
-0.10%
$3.64 million $27,852
Oct 1, 2024 $3.03
+0.61%
$3.65 million $20,761
Sep 30, 2024 $3.01
-1.24%
$3.62 million $9,168
Sep 29, 2024 $3.05
+0.90%
$3.67 million $2,397
Sep 28, 2024 $3.02
+15.99%
$3.6 million $10,070
Sep 27, 2024 $2.6
-14.02%
$3.1 million $16,602
Sep 26, 2024 $3.03
+0.66%
$3.61 million $5,774
Sep 25, 2024 $3.01
-1.90%
$3.58 million $3,003
Sep 24, 2024 $3.06
+1.10%
$3.65 million $3,503
Sep 23, 2024 $3.03
-0.64%
$3.61 million $13,899
Sep 22, 2024 $3.05
+0.28%
$3.63 million $2,699
Sep 21, 2024 $3.04
+0.19%
$3.62 million $135
Sep 20, 2024 $3.03
-0.58%
$3.62 million $6,431
Sep 19, 2024 $3.05
+0.53%
$3.64 million $165
Sep 18, 2024 $3.04
+0.93%
$3.62 million $207
Sep 17, 2024 $3.01
-0.64%
$3.58 million $136
Sep 16, 2024 $3.03
-0.68%
$3.61 million $6,061
Sep 15, 2024 $3.05
+1.33%
$3.63 million $1,645
Sep 14, 2024 $3.01
-4.27%
$3.59 million $141
Sep 13, 2024 $3.14
+3.46%
$3.75 million $8,424
Sep 12, 2024 $3.04
+2.59%
$3.62 million $6,898
Sep 11, 2024 $2.96
-2.68%
$3.53 million $2,321
Sep 10, 2024 $3.05
-2.80%
$3.63 million $13,743
Sep 9, 2024 $3.13
+3.79%
$3.74 million $2,196
Sep 8, 2024 $3.02
+1.03%
$3.6 million $4,571
Sep 7, 2024 $2.99
-3.85%
$3.74 million $11,871
Sep 6, 2024 $3.12
+5.62%
$3.91 million $56,491
Sep 5, 2024 $2.96
-0.91%
$3.7 million $7,318
Sep 4, 2024 $2.98
+0.35%
$3.73 million $9,251