Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $3
-0.82%
$1.59 million $4,511
Aug 25, 11 AM $3.02
-0.01%
$1.6 million $3,983
Aug 25, 10 AM $3.01
+1.02%
$1.6 million $3,950
Aug 25, 9 AM $2.99
-1.61%
$1.59 million $4,832
Aug 25, 8 AM $3.03
+2.42%
$1.61 million $4,835
Aug 25, 7 AM $2.96
-2.66%
$1.57 million $4,981
Aug 25, 6 AM $3.04
-0.23%
$1.61 million $4,412
Aug 25, 5 AM $3.05
+0.47%
$1.62 million $4,526
Aug 25, 4 AM $3.03
+14.68%
$1.61 million $4,530
Aug 25, 3 AM $2.66
-7.76%
$1.41 million $4,573
Aug 25, 2 AM $2.89
-4.78%
$1.53 million $493
Aug 25, 1 AM $3.03
+1.36%
$1.61 million $5,573
Aug 25, 12 AM $2.99
+2.66%
$1.59 million $5,655
Aug 24, 11 PM $2.91
+0.00%
$1.55 million $584
Aug 24, 10 PM $2.91
+0.00%
$1.55 million $584
Aug 24, 9 PM $2.91
+1.75%
$1.55 million $584
Aug 24, 8 PM $2.86
-4.93%
$1.52 million $584
Aug 24, 7 PM $3.01
+0.05%
$1.6 million $4,353
Aug 24, 6 PM $3.01
+1.09%
$1.6 million $4,315
Aug 24, 5 PM $2.98
+0.38%
$1.58 million $4,307
Aug 24, 4 PM $2.97
-0.53%
$1.57 million $4,359
Aug 24, 3 PM $2.98
+10.50%
$1.58 million $4,375
Aug 24, 2 PM $2.67
-1.15%
$1.42 million $4,058
Aug 24, 1 PM $2.71
-10.53%
$1.44 million $4,933
Aug 24, 12 PM $3.02
+1.87%
$1.6 million $5,001
Aug 24, 11 AM $2.97
+4.86%
$1.58 million $6,340
Aug 24, 10 AM $2.94
-1.61%
$1.56 million $6,428
Aug 24, 9 AM $2.99
+10.64%
$1.59 million $6,321
Aug 24, 8 AM $2.7
-5.71%
$1.43 million $6,235
Aug 24, 7 AM $2.87
-3.26%
$1.52 million $2,549
Aug 24, 6 AM $2.96
+0.74%
$1.57 million $6,423
Aug 24, 5 AM $2.94
+11.82%
$1.56 million $5,984
Aug 24, 4 AM $2.65
+0.77%
$1.41 million $5,796
Aug 24, 3 AM $2.64
-2.49%
$1.4 million $5,117
Aug 24, 2 AM $2.7
+2.70%
$1.44 million $5,585
Aug 24, 1 AM $2.69
+0.11%
$1.43 million $4,220
Aug 24, 12 AM $2.68
-1.57%
$1.42 million $5,402
Aug 23, 11 PM $2.72
+0.85%
$1.44 million $6,068
Aug 23, 10 PM $2.7
-1.63%
$1.43 million $5,526
Aug 23, 9 PM $2.75
-9.17%
$1.46 million $6,106
Aug 23, 8 PM $3.02
+0.60%
$1.6 million $5,033
Aug 23, 7 PM $3
+12.18%
$1.59 million $5,799
Aug 23, 6 PM $2.68
-9.10%
$1.42 million $5,898
Aug 23, 5 PM $2.95
-3.33%
$1.56 million $2,016
Aug 23, 4 PM $3.05
+1.74%
$1.62 million $6,395
Aug 23, 3 PM $3
+0.04%
$1.59 million $6,374
Aug 23, 2 PM $2.99
+0.21%
$1.59 million $5,542
Aug 23, 1 PM $2.99
+0.16%
$1.58 million $5,909
Aug 23, 12 PM $2.98
+1.44%
$1.58 million $6,510
Aug 23, 11 AM $2.94
+9.37%
$1.56 million $6,560