Rai Reflex Index Historical Data

RAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 13.94
+1.58%
$ 7.6 million $ 2,303
Jun 28, 11 AM $ 13.39
+2.08%
$ 7.3 million $ 2,274
Jun 28, 10 AM $ 13.07
+10.08%
$ 7.13 million $ 2,173
Jun 28, 9 AM $ 11.8
+7.80%
$ 6.43 million $ 1,882
Jun 28, 8 AM $ 10.93
-2.81%
$ 5.96 million $ 1,704
Jun 28, 7 AM $ 11.04
+5.27%
$ 6.02 million $ 1,661
Jun 28, 6 AM $ 10.02
+0.72%
$ 5.47 million $ 1,552
Jun 28, 5 AM $ 10.26
+0.74%
$ 5.6 million $ 1,550
Jun 28, 4 AM $ 9.88
+0.84%
$ 5.39 million $ 1,587
Jun 28, 3 AM $ 9.6
-0.65%
$ 5.24 million $ 1,526
Jun 28, 2 AM $ 9.87
+11.07%
$ 5.39 million $ 1,400
Jun 28, 1 AM $ 8.85
+1.73%
$ 4.83 million $ 1,483
Jun 28, 12 AM $ 8.68
+1.52%
$ 4.73 million $ 1,451
Jun 27, 11 PM $ 8.78
+1.66%
$ 4.79 million $ 1,254
Jun 27, 10 PM $ 8.43
+4.46%
$ 4.6 million $ 1,562
Jun 27, 9 PM $ 8.3
+4.42%
$ 4.53 million $ 1,743
Jun 27, 8 PM $ 8
-0.01%
$ 4.36 million $ 1,715
Jun 27, 7 PM $ 7.9
+0.49%
$ 4.31 million $ 1,727
Jun 27, 6 PM $ 7.96
+0.14%
$ 4.34 million $ 1,572
Jun 27, 5 PM $ 7.48
+0.83%
$ 4.08 million $ 3,340
Jun 27, 4 PM $ 7.55
-0.94%
$ 4.12 million $ 2,866
Jun 27, 3 PM $ 6.45
+10.29%
$ 3.52 million $ 2,942
Jun 27, 2 PM $ 6.18
+6.04%
$ 3.37 million $ 2,189
Jun 27, 1 PM $ 6.11
+6.88%
$ 3.33 million $ 2,260
Jun 27, 12 PM $ 6.11
+5.28%
$ 3.33 million $ 2,408
Jun 27, 11 AM $ 5.8
+15.71%
$ 3.16 million $ 2,113
Jun 27, 10 AM $ 3.38
+74.75%
$ 1.84 million $ 4,437
Jun 27, 9 AM $ 2.82
+0.00%
$ 1.54 million $ 1,234
Jun 27, 8 AM $ 2.84
+57.35%
$ 1.55 million $ 872
Jun 27, 7 AM $ 2.09
+10.81%
$ 1.14 million $ 813
Jun 27, 6 AM $ 1.89
-3.32%
$ 1.03 million $ 2,978
Jun 27, 5 AM $ 1.95
+1.39%
$ 1.06 million $ 3,358
Jun 27, 4 AM $ 1.92
+1.24%
$ 1.05 million $ 1,583
Jun 27, 3 AM $ 1.9
-0.05%
$ 1.03 million $ 1,674
Jun 27, 2 AM $ 1.91
+1.38%
$ 1.04 million $ 3,456
Jun 27, 1 AM $ 1.88
+7.78%
$ 1.03 million $ 3,560
Jun 27, 12 AM $ 1.75
-7.47%
$ 951,978 $ 4,185
Jun 26, 11 PM $ 1.89
+1.55%
$ 1.03 million $ 1,698
Jun 26, 10 PM $ 1.86
-0.10%
$ 1.01 million $ 1,576
Jun 26, 9 PM $ 1.86
-1.44%
$ 1.01 million $ 1,524
Jun 26, 8 PM $ 1.89
+0.52%
$ 1.03 million $ 4,531
Jun 26, 7 PM $ 1.88
+7.91%
$ 1.02 million $ 4,556
Jun 26, 6 PM $ 1.74
+1.96%
$ 948,577 $ 4,564
Jun 26, 5 PM $ 1.72
-1.16%
$ 937,133 $ 3,441
Jun 26, 4 PM $ 1.74
+1.29%
$ 948,139 $ 4,048
Jun 26, 3 PM $ 1.71
+1.41%
$ 933,278 $ 3,382
Jun 26, 2 PM $ 1.69
-1.88%
$ 923,002 $ 3,467
Jun 26, 1 PM $ 1.72
-4.13%
$ 940,653 $ 3,386
Jun 26, 12 PM $ 1.8
-1.56%
$ 981,179 $ 1,657
Jun 26, 11 AM $ 1.83
+2.86%
$ 996,763 $ 4,129