Rai Reflex Index Historical Data

RAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 3.26
+0.04%
$ 1.83 million $ 14,835
Mar 17, 11 AM $ 3.26
-0.79%
$ 1.83 million $ 15,087
Mar 17, 10 AM $ 3.29
-1.76%
$ 1.85 million $ 11,486
Mar 17, 9 AM $ 3.34
-0.11%
$ 1.88 million $ 11,575
Mar 17, 8 AM $ 3.34
+0.27%
$ 1.88 million $ 11,758
Mar 17, 7 AM $ 3.33
+1.12%
$ 1.88 million $ 11,863
Mar 17, 6 AM $ 3.3
-0.11%
$ 1.86 million $ 15,399
Mar 17, 5 AM $ 3.34
+0.12%
$ 1.88 million $ 12,010
Mar 17, 4 AM $ 3.34
-1.44%
$ 1.88 million $ 12,164
Mar 17, 3 AM $ 3.39
+2.01%
$ 1.91 million $ 16,226
Mar 17, 2 AM $ 3.32
-0.17%
$ 1.87 million $ 16,697
Mar 17, 1 AM $ 3.32
-2.64%
$ 1.87 million $ 16,830
Mar 17, 12 AM $ 3.41
+1.19%
$ 1.92 million $ 16,859
Mar 16, 11 PM $ 3.37
+1.23%
$ 1.9 million $ 13,251
Mar 16, 10 PM $ 3.33
+0.91%
$ 1.88 million $ 17,033
Mar 16, 9 PM $ 3.3
+1.17%
$ 1.86 million $ 17,054
Mar 16, 8 PM $ 3.27
-0.24%
$ 1.84 million $ 13,426
Mar 16, 7 PM $ 3.27
+0.11%
$ 1.84 million $ 13,585
Mar 16, 6 PM $ 3.27
-1.98%
$ 1.84 million $ 13,524
Mar 16, 5 PM $ 3.34
+2.52%
$ 1.88 million $ 17,059
Mar 16, 4 PM $ 3.25
+0.14%
$ 1.83 million $ 16,927
Mar 16, 3 PM $ 3.25
-0.32%
$ 1.83 million $ 16,934
Mar 16, 2 PM $ 3.26
-2.56%
$ 1.83 million $ 16,773
Mar 16, 1 PM $ 3.34
+3.43%
$ 1.88 million $ 16,683
Mar 16, 12 PM $ 3.23
+0.23%
$ 1.82 million $ 13,241
Mar 16, 11 AM $ 3.23
-2.15%
$ 1.81 million $ 13,068
Mar 16, 10 AM $ 3.3
+2.68%
$ 1.86 million $ 16,489
Mar 16, 9 AM $ 3.21
+2.31%
$ 1.81 million $ 16,941
Mar 16, 8 AM $ 3.14
-0.09%
$ 1.77 million $ 17,045
Mar 16, 7 AM $ 3.14
-0.39%
$ 1.77 million $ 16,857
Mar 16, 6 AM $ 3.16
-3.00%
$ 1.78 million $ 16,797
Mar 16, 5 AM $ 3.25
+4.18%
$ 1.83 million $ 16,484
Mar 16, 4 AM $ 3.12
-3.05%
$ 1.76 million $ 12,702
Mar 16, 3 AM $ 3.22
-1.75%
$ 1.81 million $ 11,875
Mar 16, 2 AM $ 3.28
+3.12%
$ 1.84 million $ 14,644
Mar 16, 1 AM $ 3.18
-0.17%
$ 1.79 million $ 14,487
Mar 16, 12 AM $ 3.18
+0.06%
$ 1.79 million $ 14,527
Mar 15, 11 PM $ 3.18
-0.05%
$ 1.79 million $ 14,484
Mar 15, 10 PM $ 3.18
-1.59%
$ 1.79 million $ 14,303
Mar 15, 9 PM $ 3.23
-0.27%
$ 1.82 million $ 10,465
Mar 15, 8 PM $ 3.24
-0.07%
$ 1.82 million $ 10,344
Mar 15, 7 PM $ 3.24
-1.39%
$ 1.82 million $ 13,198
Mar 15, 6 PM $ 3.29
-0.14%
$ 1.85 million $ 13,191
Mar 15, 5 PM $ 3.29
+1.50%
$ 1.85 million $ 13,078
Mar 15, 4 PM $ 3.24
+0.01%
$ 1.82 million $ 9,665
Mar 15, 3 PM $ 3.24
-1.06%
$ 1.82 million $ 9,658
Mar 15, 2 PM $ 3.28
+0.00%
$ 1.84 million $ 13,046
Mar 15, 1 PM $ 3.28
+0.56%
$ 1.84 million $ 13,860
Mar 15, 12 PM $ 3.26
-0.04%
$ 1.83 million $ 10,225
Mar 15, 11 AM $ 3.26
-1.12%
$ 1.83 million $ 10,238