Rai Reflex Index Historical Data

RAI Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 3
+0.03%
$ 1.69 million $ 4,138
May 2, 4 PM $ 3
-5.49%
$ 1.69 million $ 4,121
May 2, 3 PM $ 3.3
+0.26%
$ 1.86 million $ 4,096
May 2, 2 PM $ 3.3
-0.21%
$ 1.86 million $ 4,075
May 2, 1 PM $ 3.31
+1.00%
$ 1.86 million $ 4,194
May 2, 12 PM $ 3.28
-0.28%
$ 1.85 million $ 4,428
May 2, 11 AM $ 3.29
+0.09%
$ 1.85 million $ 4,444
May 2, 10 AM $ 3.29
-0.73%
$ 1.85 million $ 4,441
May 2, 9 AM $ 3.29
-0.45%
$ 1.85 million $ 4,425
May 2, 8 AM $ 3.31
+0.83%
$ 1.86 million $ 4,380
May 2, 7 AM $ 3.28
-0.44%
$ 1.85 million $ 4,371
May 2, 6 AM $ 3.31
+0.55%
$ 1.86 million $ 4,340
May 2, 5 AM $ 3.29
+9.44%
$ 1.85 million $ 4,339
May 2, 4 AM $ 3
+1.40%
$ 1.69 million $ 4,316
May 2, 3 AM $ 2.97
-3.72%
$ 1.67 million $ 3,368
May 1, 11 PM $ 2.95
+0.00%
$ 1.66 million $ 3,510
May 1, 10 PM $ 2.93
-0.61%
$ 1.65 million $ 3,488
May 1, 9 PM $ 2.94
-4.31%
$ 1.66 million $ 3,588
May 1, 8 PM $ 3.08
+0.03%
$ 1.73 million $ 6
May 1, 6 PM $ 2.94
+0.67%
$ 1.66 million $ 3,717
May 1, 5 PM $ 2.92
-1.09%
$ 1.64 million $ 3,735
May 1, 4 PM $ 2.94
-4.18%
$ 1.66 million $ 3,698
May 1, 2 PM $ 2.94
-2.03%
$ 1.65 million $ 3,813
May 1, 1 PM $ 2.99
+1.62%
$ 1.68 million $ 3,850
May 1, 12 PM $ 2.96
-10.79%
$ 1.66 million $ 3,764
May 1, 11 AM $ 3.12
+0.00%
$ 1.75 million $ 299
May 1, 10 AM $ 3.12
+0.26%
$ 1.76 million $ 298
May 1, 9 AM $ 3.08
+0.00%
$ 1.73 million $ 69
May 1, 8 AM $ 2.96
+0.71%
$ 1.67 million $ 3,989
May 1, 7 AM $ 2.96
+1.43%
$ 1.67 million $ 3,973
May 1, 6 AM $ 2.93
-0.23%
$ 1.65 million $ 3,962
May 1, 4 AM $ 2.99
+0.00%
$ 1.68 million $ 4,046
May 1, 3 AM $ 2.99
-3.06%
$ 1.68 million $ 4,078
May 1, 1 AM $ 3.31
+0.20%
$ 1.86 million $ 3,809
May 1, 12 AM $ 3.29
+0.26%
$ 1.85 million $ 3,820
Apr 30, 9 PM $ 3.33
+1.13%
$ 1.87 million $ 3,702
Apr 30, 8 PM $ 3.32
-0.04%
$ 1.87 million $ 3,712
Apr 30, 7 PM $ 3.3
-0.67%
$ 1.86 million $ 3,744
Apr 30, 5 PM $ 3.3
-0.31%
$ 1.86 million $ 3,680
Apr 30, 4 PM $ 3.32
+0.16%
$ 1.87 million $ 3,710
Apr 30, 3 PM $ 3.32
+0.32%
$ 1.87 million $ 3,691
Apr 30, 2 PM $ 3.31
-0.28%
$ 1.86 million $ 4,415
Apr 30, 1 PM $ 3.33
-0.21%
$ 1.88 million $ 4,391
Apr 30, 12 PM $ 3.31
+0.79%
$ 1.86 million $ 4,464
Apr 30, 9 AM $ 3.12
+1.22%
$ 1.76 million $ 4,426
Apr 30, 7 AM $ 3.08
+6.32%
$ 1.73 million $ 265
Apr 30, 6 AM $ 2.9
-5.53%
$ 1.63 million $ 3,940
Apr 30, 5 AM $ 2.92
-4.86%
$ 1.64 million $ 3,946
Apr 30, 4 AM $ 3.3
+0.44%
$ 1.86 million $ 3,960
Apr 30, 3 AM $ 3.31
+0.00%
$ 1.86 million $ 3,955