Rai Reflex Index Historical Data

RAI Page 15
Date Close Price change Market cap Trading volume
11:25 PM $ 2.09
+0.00%
$ 1.14 million $ 3,558
11:24 PM $ 2.09
+0.00%
$ 1.14 million $ 3,558
11:23 PM $ 2.09
+0.00%
$ 1.14 million $ 3,558
11:22 PM $ 2.09
+0.00%
$ 1.14 million $ 3,558
11:21 PM $ 2.09
+0.00%
$ 1.14 million $ 3,564
11:20 PM $ 2.09
+0.00%
$ 1.14 million $ 3,564
11:19 PM $ 2.09
+0.01%
$ 1.14 million $ 3,564
11:18 PM $ 2.09
+0.00%
$ 1.14 million $ 3,563
11:17 PM $ 2.09
+0.00%
$ 1.14 million $ 3,563
11:16 PM $ 2.1
+0.00%
$ 1.14 million $ 3,542
11:15 PM $ 2.1
+0.00%
$ 1.14 million $ 3,542
11:14 PM $ 2.1
+0.00%
$ 1.15 million $ 3,542
11:13 PM $ 2.1
+0.00%
$ 1.15 million $ 3,542
11:12 PM $ 2.1
+0.00%
$ 1.15 million $ 3,542
11:11 PM $ 2.09
+0.00%
$ 1.15 million $ 3,516
11:10 PM $ 2.09
+0.00%
$ 1.15 million $ 3,516
11:09 PM $ 2.09
+0.00%
$ 1.14 million $ 3,516
11:08 PM $ 2.09
+0.00%
$ 1.14 million $ 3,516
11:07 PM $ 2.09
+0.00%
$ 1.14 million $ 3,516
11:06 PM $ 2.07
+0.00%
$ 1.14 million $ 3,513
11:05 PM $ 2.07
+0.00%
$ 1.14 million $ 3,513
11:04 PM $ 2.07
+0.02%
$ 1.13 million $ 3,513
11:03 PM $ 2.07
+0.00%
$ 1.13 million $ 3,513
11:02 PM $ 2.07
+0.00%
$ 1.13 million $ 3,513
11:01 PM $ 2.07
+0.00%
$ 1.13 million $ 3,510
11:00 PM $ 2.07
+0.00%
$ 1.13 million $ 3,510
10:59 PM $ 2.07
+0.00%
$ 1.13 million $ 3,510
10:58 PM $ 2.07
+0.00%
$ 1.13 million $ 3,510
10:57 PM $ 2.07
+0.00%
$ 1.13 million $ 3,510
10:56 PM $ 2.08
+0.00%
$ 1.13 million $ 3,542
10:55 PM $ 2.08
+0.00%
$ 1.13 million $ 3,542
10:54 PM $ 2.08
+0.00%
$ 1.13 million $ 3,542
10:53 PM $ 2.08
+0.00%
$ 1.13 million $ 3,542
10:52 PM $ 2.08
+0.00%
$ 1.13 million $ 3,542
10:51 PM $ 2.08
+0.00%
$ 1.13 million $ 3,540
10:50 PM $ 2.08
+0.00%
$ 1.13 million $ 3,540
10:49 PM $ 2.08
+0.07%
$ 1.13 million $ 3,540
10:48 PM $ 2.08
+0.01%
$ 1.13 million $ 3,538
10:42 PM $ 2.09
+0.00%
$ 1.14 million $ 3,504
10:37 PM $ 2.09
+0.00%
$ 1.14 million $ 3,499
10:34 PM $ 2.08
+0.00%
$ 1.13 million $ 3,484
10:19 PM $ 2.08
+0.00%
$ 1.13 million $ 3,458
10:04 PM $ 2.08
+0.00%
$ 1.13 million $ 3,455
10:01 PM $ 2.07
+0.00%
$ 1.13 million $ 3,436
9:57 PM $ 2.07
+0.00%
$ 1.13 million $ 3,416
9:52 PM $ 2.06
+0.00%
$ 1.12 million $ 3,429
9:49 PM $ 2.05
+0.00%
$ 1.12 million $ 3,426
9:47 PM $ 2.06
+0.00%
$ 1.12 million $ 3,428
9:42 PM $ 2.06
+0.00%
$ 1.12 million $ 3,406
9:37 PM $ 2.06
+0.00%
$ 1.12 million $ 3,407