Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $2.97
-0.24%
$3.72 million $3,293
Sep 2, 2024 $2.98
+2.96%
$3.73 million $13,665
Sep 1, 2024 $2.89
-2.56%
$3.62 million $25,374
Aug 31, 2024 $2.97
-0.75%
$3.75 million $36,622
Aug 30, 2024 $3
+1.06%
$3.79 million $32,618
Aug 29, 2024 $2.97
-2.62%
$3.74 million $16,118
Aug 28, 2024 $3.05
+7.82%
$3.85 million $2,380
Aug 27, 2024 $2.83
-4.50%
$3.57 million $9,035
Aug 26, 2024 $2.96
-0.11%
$3.74 million $2,533
Aug 25, 2024 $2.96
-0.37%
$3.74 million $20,253
Aug 24, 2024 $2.97
-0.07%
$3.76 million $13,566
Aug 23, 2024 $2.97
+1.06%
$3.76 million $15,942
Aug 22, 2024 $2.94
-1.07%
$3.72 million $2,301
Aug 21, 2024 $2.97
+0.92%
$3.76 million $4,839
Aug 20, 2024 $2.95
-0.81%
$3.72 million $3,523
Aug 19, 2024 $2.97
+1.71%
$3.76 million $13,011
Aug 18, 2024 $2.93
-1.06%
$3.7 million $6,658
Aug 17, 2024 $3
+0.29%
$-- $5,172
Aug 16, 2024 $2.99
+1.32%
$3.74 million $8,144
Aug 15, 2024 $2.95
-0.19%
$3.7 million $7,811
Aug 14, 2024 $2.96
-1.41%
$3.7 million $17,726
Aug 13, 2024 $3
-0.59%
$3.76 million $12,265
Aug 12, 2024 $3.02
+3.04%
$3.78 million $14,352
Aug 11, 2024 $2.93
-2.24%
$3.67 million $6,079
Aug 10, 2024 $3
+0.23%
$4.54 million $10,120
Aug 9, 2024 $3
+1.52%
$4.53 million $11,138
Aug 8, 2024 $2.92
-0.28%
$4.42 million $36,417
Aug 7, 2024 $2.93
+0.29%
$4.43 million $36,737
Aug 6, 2024 $2.92
-3.03%
$4.42 million $25,703
Aug 5, 2024 $3.02
+6.49%
$4.57 million $416,687
Aug 4, 2024 $2.84
+0.61%
$4.29 million $32,650
Aug 3, 2024 $2.82
-0.26%
$4.26 million $10,557
Aug 2, 2024 $2.83
-1.32%
$4.28 million $16,698
Aug 1, 2024 $2.87
+0.41%
$4.33 million $12,945
Jul 31, 2024 $2.85
-2.13%
$4.32 million $10,112
Jul 30, 2024 $2.92
+0.61%
$4.41 million $12,294
Jul 29, 2024 $2.9
+0.90%
$4.38 million $6,877
Jul 28, 2024 $2.87
-1.91%
$4.34 million $20,630
Jul 27, 2024 $2.93
+2.56%
$4.8 million $24,601
Jul 26, 2024 $2.86
-1.49%
$4.68 million $8,836
Jul 25, 2024 $2.9
+0.18%
$4.75 million $38,148
Jul 24, 2024 $2.9
-1.18%
$4.74 million $31,759
Jul 23, 2024 $2.93
+1.64%
$4.8 million $11,548
Jul 22, 2024 $2.89
-0.82%
$4.72 million $32,093
Jul 21, 2024 $2.91
+0.36%
$4.76 million $33,939
Jul 20, 2024 $2.89
-0.62%
$4.71 million $23,194
Jul 19, 2024 $2.91
+1.56%
$4.74 million $37,538
Jul 18, 2024 $2.87
-0.57%
$4.67 million $45,206
Jul 17, 2024 $2.89
-1.77%
$4.7 million $34,497
Jul 16, 2024 $2.94
-0.19%
$4.78 million $19,745