Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $2.94
+9.37%
$1.56 million $6,560
Aug 23, 10 AM $2.69
+0.89%
$1.43 million $6,579
Aug 23, 9 AM $2.65
-3.43%
$1.41 million $5,839
Aug 23, 8 AM $2.75
+3.50%
$1.46 million $7,014
Aug 23, 7 AM $2.66
-1.63%
$1.41 million $6,652
Aug 23, 6 AM $2.66
-5.38%
$1.41 million $5,561
Aug 23, 5 AM $2.81
-1.39%
$1.49 million $10,856
Aug 23, 4 AM $2.86
-3.99%
$1.52 million $13,839
Aug 23, 3 AM $2.98
-0.10%
$1.58 million $4,015
Aug 23, 2 AM $3
-0.19%
$1.59 million $13,883
Aug 23, 1 AM $2.87
+6.10%
$1.52 million $14,871
Aug 23, 12 AM $2.71
+0.00%
$1.44 million $980
Aug 22, 11 PM $2.71
+2.01%
$1.44 million $968
Aug 22, 10 PM $2.65
-0.02%
$1.41 million $5,044
Aug 22, 9 PM $2.65
-0.70%
$1.41 million $5,134
Aug 22, 8 PM $2.67
-3.85%
$1.42 million $13,842
Aug 22, 7 PM $2.78
+3.42%
$1.47 million $13,782
Aug 22, 6 PM $2.69
+0.94%
$1.43 million $5,059
Aug 22, 5 PM $2.66
+0.40%
$1.41 million $4,970
Aug 22, 4 PM $2.65
+0.02%
$1.41 million $4,997
Aug 22, 3 PM $2.65
-11.33%
$1.41 million $4,996
Aug 22, 2 PM $3.01
-0.44%
$1.6 million $3,918
Aug 22, 1 PM $3.02
+0.19%
$1.6 million $3,881
Aug 22, 12 PM $3.01
+0.51%
$1.6 million $3,845
Aug 22, 11 AM $3
+8.74%
$1.59 million $12,300
Aug 22, 10 AM $2.76
+3.86%
$1.47 million $14,414
Aug 22, 9 AM $2.66
-7.36%
$1.41 million $14,353
Aug 22, 8 AM $2.87
-4.94%
$1.52 million $14,066
Aug 22, 7 AM $3.03
+0.04%
$1.61 million $13,432
Aug 22, 6 AM $3.02
+6.75%
$1.6 million $13,451
Aug 22, 5 AM $2.83
+5.19%
$1.5 million $10,355
Aug 22, 4 AM $2.69
-0.77%
$1.43 million $5,406
Aug 22, 3 AM $2.71
-10.80%
$1.44 million $5,395
Aug 22, 2 AM $3.02
+12.96%
$1.61 million $4,724
Aug 22, 1 AM $2.68
-0.15%
$1.42 million $1,411
Aug 22, 12 AM $2.68
-0.62%
$1.42 million $5,429
Aug 21, 11 PM $2.7
+0.75%
$1.43 million $5,224
Aug 21, 10 PM $2.68
+1.60%
$1.42 million $5,031
Aug 21, 9 PM $2.64
+1.97%
$1.4 million $4,403
Aug 21, 8 PM $2.59
+1.72%
$1.37 million $4,159
Aug 21, 7 PM $2.54
-12.57%
$1.35 million $4,185
Aug 21, 6 PM $2.92
+0.63%
$1.55 million $3,854
Aug 21, 5 PM $2.93
-0.08%
$1.55 million $3,892
Aug 21, 4 PM $2.93
+1.49%
$1.55 million $3,868
Aug 21, 3 PM $2.89
+13.66%
$1.53 million $3,841
Aug 21, 2 PM $2.54
-0.97%
$1.35 million $4,226
Aug 21, 1 PM $2.56
+0.14%
$1.36 million $4,371
Aug 21, 12 PM $2.56
+1.25%
$1.36 million $4,272
Aug 21, 11 AM $2.53
-0.79%
$1.34 million $4,317
Aug 21, 10 AM $2.55
-0.73%
$1.35 million $4,295