Rai Reflex Index Historical Data

RAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 1.83
+2.86%
$ 996,763 $ 4,129
Jun 26, 10 AM $ 1.69
+0.59%
$ 919,830 $ 4,089
Jun 26, 9 AM $ 1.68
-1.46%
$ 914,398 $ 3,361
Jun 26, 8 AM $ 1.7
-0.10%
$ 927,935 $ 3,921
Jun 26, 7 AM $ 1.7
+0.37%
$ 928,880 $ 3,986
Jun 26, 6 AM $ 1.7
+0.12%
$ 925,435 $ 3,937
Jun 26, 5 AM $ 1.69
+0.33%
$ 923,722 $ 3,824
Jun 26, 4 AM $ 1.68
+0.14%
$ 918,629 $ 3,748
Jun 26, 3 AM $ 1.68
+2.36%
$ 917,873 $ 3,184
Jun 26, 2 AM $ 1.65
-10.58%
$ 899,331 $ 3,155
Jun 26, 1 AM $ 1.84
-0.35%
$ 1.01 million $ 3,516
Jun 26, 12 AM $ 1.85
-0.13%
$ 1.01 million $ 3,524
Jun 25, 11 PM $ 1.85
+1.11%
$ 1.01 million $ 4,605
Jun 25, 10 PM $ 1.83
-0.70%
$ 999,530 $ 5,171
Jun 25, 9 PM $ 1.85
+1.21%
$ 1.01 million $ 5,200
Jun 25, 8 PM $ 1.82
-0.46%
$ 994,487 $ 4,807
Jun 25, 7 PM $ 1.83
-0.56%
$ 999,102 $ 4,894
Jun 25, 6 PM $ 1.83
-0.03%
$ 999,382 $ 4,911
Jun 25, 5 PM $ 1.83
-0.07%
$ 999,670 $ 4,893
Jun 25, 4 PM $ 1.83
+0.17%
$ 1 million $ 5,005
Jun 25, 3 PM $ 1.83
+6.39%
$ 998,368 $ 5,014
Jun 25, 2 PM $ 1.74
+0.43%
$ 949,528 $ 4,620
Jun 25, 1 PM $ 1.75
-9.14%
$ 952,516 $ 4,554
Jun 25, 12 PM $ 1.92
+1.02%
$ 1.05 million $ 5,044
Jun 25, 11 AM $ 1.9
+2.00%
$ 1.04 million $ 4,985
Jun 25, 10 AM $ 1.86
-0.25%
$ 1.01 million $ 2,486
Jun 25, 9 AM $ 1.86
-2.90%
$ 1.02 million $ 2,464
Jun 25, 8 AM $ 1.92
-0.69%
$ 1.05 million $ 5,259
Jun 25, 7 AM $ 1.92
+0.58%
$ 1.05 million $ 4,910
Jun 25, 6 AM $ 1.91
-0.55%
$ 1.04 million $ 5,195
Jun 25, 5 AM $ 1.92
+1.05%
$ 1.05 million $ 5,732
Jun 25, 4 AM $ 1.9
+0.51%
$ 1.04 million $ 5,770
Jun 25, 3 AM $ 1.89
+6.81%
$ 1.03 million $ 5,925
Jun 25, 2 AM $ 1.77
-4.03%
$ 966,502 $ 5,916
Jun 25, 1 AM $ 1.87
+0.50%
$ 1.02 million $ 2,896
Jun 25, 12 AM $ 1.94
+10.51%
$ 1.06 million $ 3,025
Jun 24, 11 PM $ 1.75
-2.97%
$ 956,568 $ 4,961
Jun 24, 10 PM $ 1.91
+1.00%
$ 1.04 million $ 3,954
Jun 24, 9 PM $ 1.91
+1.06%
$ 1.04 million $ 3,918
Jun 24, 8 PM $ 1.95
+3.00%
$ 1.06 million $ 3,994
Jun 24, 7 PM $ 1.89
-1.35%
$ 1.03 million $ 3,790
Jun 24, 6 PM $ 1.92
+13.75%
$ 1.05 million $ 4,159
Jun 24, 5 PM $ 1.73
+0.33%
$ 943,832 $ 3,753
Jun 24, 4 PM $ 1.73
-2.27%
$ 941,336 $ 3,591
Jun 24, 3 PM $ 1.77
-0.24%
$ 964,322 $ 4,005
Jun 24, 2 PM $ 1.77
+0.23%
$ 967,877 $ 3,601
Jun 24, 1 PM $ 1.77
-1.70%
$ 967,278 $ 3,606
Jun 24, 12 PM $ 1.81
-0.75%
$ 985,132 $ 3,955
Jun 24, 11 AM $ 1.83
+2.11%
$ 995,562 $ 3,966
Jun 24, 10 AM $ 1.79
-0.81%
$ 974,589 $ 3,514