Rai Reflex Index Historical Data

RAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 3.31
+0.00%
$ 1.86 million $ 3,955
Apr 30, 2 AM $ 3.29
-0.60%
$ 1.85 million $ 3,923
Apr 30, 1 AM $ 3.33
+0.86%
$ 1.87 million $ 3,662
Apr 30, 12 AM $ 3.3
+0.10%
$ 1.86 million $ 3,630
Apr 29, 11 PM $ 3.3
+0.65%
$ 1.86 million $ 3,830
Apr 29, 10 PM $ 3.28
-1.53%
$ 1.84 million $ 3,869
Apr 29, 9 PM $ 3.33
+0.18%
$ 1.87 million $ 3,873
Apr 29, 8 PM $ 3.3
+1.48%
$ 1.85 million $ 3,886
Apr 29, 7 PM $ 3.25
+0.08%
$ 1.83 million $ 3,857
Apr 29, 6 PM $ 3.28
-1.74%
$ 1.84 million $ 3,800
Apr 29, 5 PM $ 3.34
+1.16%
$ 1.88 million $ 3,729
Apr 29, 4 PM $ 3.32
+14.17%
$ 1.87 million $ 3,797
Apr 29, 3 PM $ 2.89
-2.41%
$ 1.63 million $ 3,807
Apr 29, 2 PM $ 2.96
+0.94%
$ 1.67 million $ 3,799
Apr 29, 1 PM $ 2.92
-0.83%
$ 1.64 million $ 3,739
Apr 29, 12 PM $ 2.94
-0.75%
$ 1.66 million $ 3,753
Apr 29, 11 AM $ 2.97
+0.81%
$ 1.67 million $ 3,821
Apr 29, 10 AM $ 2.94
-1.59%
$ 1.66 million $ 3,844
Apr 29, 9 AM $ 2.99
+0.45%
$ 1.68 million $ 3,850
Apr 29, 7 AM $ 3.36
+1.12%
$ 1.89 million $ 3,782
Apr 29, 6 AM $ 3.33
+7.13%
$ 1.87 million $ 65
Apr 29, 5 AM $ 3.1
+3.37%
$ 1.75 million $ 61
Apr 29, 4 AM $ 3
+0.95%
$ 1.69 million $ 3,647
Apr 29, 3 AM $ 2.98
-10.19%
$ 1.67 million $ 3,675
Apr 29, 1 AM $ 3.32
+13.32%
$ 1.87 million $ 3,715
Apr 28, 9 PM $ 3.3
+5.37%
$ 1.86 million $ 380
Apr 28, 8 PM $ 3.13
+0.11%
$ 1.76 million $ 380
Apr 28, 7 PM $ 3.13
+1.66%
$ 1.76 million $ 232
Apr 28, 6 PM $ 3.08
+0.02%
$ 1.73 million $ 38
Apr 28, 5 PM $ 3.08
+4.42%
$ 1.73 million $ 37
Apr 28, 4 PM $ 2.94
+0.45%
$ 1.66 million $ 3,632
Apr 28, 3 PM $ 2.92
+0.54%
$ 1.65 million $ 3,569
Apr 28, 2 PM $ 2.93
+0.23%
$ 1.65 million $ 3,467
Apr 28, 1 PM $ 2.91
-1.50%
$ 1.64 million $ 3,507
Apr 28, 10 AM $ 2.96
+0.94%
$ 1.66 million $ 3,489
Apr 28, 9 AM $ 2.94
+0.65%
$ 1.66 million $ 3,509
Apr 28, 8 AM $ 2.93
+0.43%
$ 1.65 million $ 3,550
Apr 28, 7 AM $ 2.92
+0.64%
$ 1.65 million $ 3,598
Apr 28, 6 AM $ 2.95
-3.98%
$ 1.66 million $ 3,564
Apr 28, 4 AM $ 3.28
-0.84%
$ 1.84 million $ 3,613
Apr 28, 3 AM $ 3.28
-0.50%
$ 1.85 million $ 3,618
Apr 28, 2 AM $ 3.31
+11.65%
$ 1.86 million $ 3,719
Apr 28, 1 AM $ 2.97
-0.02%
$ 1.67 million $ 4,009
Apr 28, 12 AM $ 2.97
+0.23%
$ 1.67 million $ 4,013
Apr 27, 11 PM $ 2.98
+1.47%
$ 1.68 million $ 3,978
Apr 27, 10 PM $ 2.95
-5.26%
$ 1.66 million $ 4,034
Apr 27, 9 PM $ 3.11
+0.01%
$ 1.75 million $ 427
Apr 27, 8 PM $ 3.11
+2.18%
$ 1.75 million $ 1,001
Apr 27, 5 PM $ 3.31
+0.57%
$ 1.86 million $ 4,130
Apr 27, 4 PM $ 3.28
+0.48%
$ 1.85 million $ 4,631