Rai Reflex Index Historical Data

RAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 3.26
-1.12%
$ 1.83 million $ 10,238
Mar 15, 10 AM $ 3.3
+0.17%
$ 1.85 million $ 14,093
Mar 15, 9 AM $ 3.29
+0.02%
$ 1.85 million $ 14,149
Mar 15, 8 AM $ 3.29
+0.11%
$ 1.85 million $ 13,842
Mar 15, 7 AM $ 3.29
+0.16%
$ 1.85 million $ 13,773
Mar 15, 6 AM $ 3.28
-0.02%
$ 1.85 million $ 13,641
Mar 15, 5 AM $ 3.28
+0.00%
$ 1.85 million $ 13,659
Mar 15, 4 AM $ 3.28
+0.07%
$ 1.85 million $ 14,105
Mar 15, 3 AM $ 3.28
-0.01%
$ 1.84 million $ 14,242
Mar 15, 2 AM $ 3.28
-0.15%
$ 1.85 million $ 14,254
Mar 15, 1 AM $ 3.28
+0.33%
$ 1.85 million $ 14,056
Mar 15, 12 AM $ 3.27
-0.14%
$ 1.84 million $ 14,123
Mar 14, 11 PM $ 3.27
-0.37%
$ 1.84 million $ 14,113
Mar 14, 10 PM $ 3.29
+1.41%
$ 1.85 million $ 13,892
Mar 14, 9 PM $ 3.24
-0.25%
$ 1.83 million $ 11,376
Mar 14, 8 PM $ 3.25
-0.89%
$ 1.83 million $ 11,331
Mar 14, 7 PM $ 3.28
+0.08%
$ 1.85 million $ 13,714
Mar 14, 6 PM $ 3.28
+0.11%
$ 1.85 million $ 13,741
Mar 14, 5 PM $ 3.28
+0.09%
$ 1.84 million $ 14,077
Mar 14, 4 PM $ 3.27
+0.09%
$ 1.84 million $ 14,146
Mar 14, 3 PM $ 3.27
+0.26%
$ 1.84 million $ 14,610
Mar 14, 2 PM $ 3.26
+0.24%
$ 1.83 million $ 15,003
Mar 14, 1 PM $ 3.25
+0.15%
$ 1.83 million $ 11,900
Mar 14, 12 PM $ 3.25
+0.22%
$ 1.83 million $ 12,587
Mar 14, 11 AM $ 3.24
-0.16%
$ 1.82 million $ 12,642
Mar 14, 10 AM $ 3.25
-0.48%
$ 1.83 million $ 12,594
Mar 14, 9 AM $ 3.26
-0.13%
$ 1.84 million $ 16,077
Mar 14, 8 AM $ 3.27
-0.12%
$ 1.84 million $ 16,664
Mar 14, 7 AM $ 3.27
+0.07%
$ 1.84 million $ 16,530
Mar 14, 6 AM $ 3.27
-0.24%
$ 1.84 million $ 16,533
Mar 14, 5 AM $ 3.28
+0.05%
$ 1.84 million $ 16,100
Mar 14, 4 AM $ 3.27
+0.95%
$ 1.84 million $ 16,166
Mar 14, 3 AM $ 3.24
-0.10%
$ 1.83 million $ 13,277
Mar 14, 2 AM $ 3.25
-0.03%
$ 1.83 million $ 13,332
Mar 14, 1 AM $ 3.25
+0.00%
$ 1.83 million $ 13,368
Mar 14, 12 AM $ 3.25
+0.22%
$ 1.83 million $ 13,478
Mar 13, 11 PM $ 3.24
-0.86%
$ 1.82 million $ 14,290
Mar 13, 10 PM $ 3.27
+0.44%
$ 1.84 million $ 18,029
Mar 13, 9 PM $ 3.25
-1.15%
$ 1.83 million $ 14,392
Mar 13, 8 PM $ 3.29
+0.08%
$ 1.85 million $ 14,471
Mar 13, 7 PM $ 3.29
+1.51%
$ 1.85 million $ 14,655
Mar 13, 6 PM $ 3.24
+1.36%
$ 1.82 million $ 14,401
Mar 13, 5 PM $ 3.2
-0.23%
$ 1.8 million $ 19,107
Mar 13, 4 PM $ 3.2
+0.18%
$ 1.8 million $ 18,970
Mar 13, 3 PM $ 3.2
-2.60%
$ 1.8 million $ 18,440
Mar 13, 2 PM $ 3.28
+2.09%
$ 1.85 million $ 18,136
Mar 13, 1 PM $ 3.22
-2.11%
$ 1.81 million $ 14,688
Mar 13, 12 PM $ 3.29
+0.58%
$ 1.85 million $ 17,456
Mar 13, 11 AM $ 3.27
+1.48%
$ 1.84 million $ 17,386
Mar 13, 10 AM $ 3.22
+0.18%
$ 1.81 million $ 14,047