Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $2.94
+0.70%
$4.79 million $18,909
Jul 14, 2024 $2.92
-0.62%
$4.76 million $10,630
Jul 13, 2024 $2.94
+0.42%
$4.8 million $10,258
Jul 12, 2024 $2.93
+0.27%
$4.78 million $14,160
Jul 11, 2024 $2.92
+1.33%
$4.76 million $35,224
Jul 10, 2024 $2.88
+0.05%
$4.7 million $19,089
Jul 9, 2024 $2.88
-0.76%
$4.7 million $22,044
Jul 8, 2024 $2.9
+0.94%
$4.73 million $31,556
Jul 7, 2024 $2.88
+0.05%
$4.69 million $23,318
Jul 6, 2024 $2.87
-1.06%
$4.85 million $23,928
Jul 5, 2024 $2.9
+1.27%
$4.91 million $97,396
Jul 4, 2024 $2.87
+2.84%
$4.84 million $43,512
Jul 3, 2024 $2.79
-2.17%
$4.71 million $40,238
Jul 2, 2024 $2.85
-1.65%
$4.81 million $47,640
Jul 1, 2024 $2.9
+2.12%
$4.89 million $64,849
Jun 30, 2024 $2.84
+0.41%
$4.79 million $21,694
Jun 29, 2024 $2.83
-0.11%
$4.74 million $24,824
Jun 28, 2024 $2.83
+0.27%
$4.74 million $34,692
Jun 27, 2024 $2.82
-0.72%
$4.73 million $35,019
Jun 26, 2024 $2.84
+0.12%
$4.76 million $29,208
Jun 25, 2024 $2.84
-0.60%
$4.76 million $134,713
Jun 24, 2024 $2.85
+0.35%
$4.79 million $53,822
Jun 23, 2024 $2.84
-0.02%
$4.77 million $30,475
Jun 22, 2024 $2.85
-0.48%
$4.77 million $25,345
Jun 21, 2024 $2.86
+0.43%
$4.79 million $34,933
Jun 20, 2024 $2.85
+1.15%
$4.77 million $55,629
Jun 19, 2024 $2.81
-1.64%
$4.72 million $46,649
Jun 18, 2024 $2.86
-0.18%
$4.8 million $58,838
Jun 17, 2024 $2.87
-0.17%
$4.8 million $38,599
Jun 16, 2024 $2.87
-0.23%
$4.81 million $42,726
Jun 15, 2024 $2.88
+0.61%
$5 million $75,137
Jun 14, 2024 $2.86
+1.51%
$4.97 million $177,186
Jun 13, 2024 $2.82
-0.33%
$4.9 million $54,522
Jun 12, 2024 $2.83
-0.08%
$4.92 million $91,913
Jun 11, 2024 $2.83
-0.13%
$4.92 million $62,221
Jun 10, 2024 $2.84
+0.45%
$4.93 million $40,371
Jun 9, 2024 $2.82
-0.12%
$4.91 million $40,199
Jun 8, 2024 $2.83
-0.54%
$4.92 million $33,843
Jun 7, 2024 $2.84
-0.47%
$4.94 million $51,766
Jun 6, 2024 $2.86
-0.05%
$4.96 million $32,691
Jun 5, 2024 $2.86
+0.25%
$4.97 million $28,800
Jun 4, 2024 $2.85
-0.11%
$4.95 million $15,757
Jun 3, 2024 $2.85
+0.15%
$4.96 million $35,976
Jun 2, 2024 $2.85
+0.00%
$4.95 million $29,418
Jun 1, 2024 $2.85
+0.00%
$4.91 million $30,107
May 31, 2024 $2.85
-0.19%
$4.91 million $44,046
May 30, 2024 $2.85
-0.05%
$4.91 million $59,982
May 29, 2024 $2.86
+0.02%
$4.92 million $37,286
May 28, 2024 $2.85
+1.20%
$4.92 million $257,691
May 27, 2024 $2.82
+0.17%
$4.86 million $49,784