Rai Reflex Index Historical Data

RAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 1.79
-0.81%
$ 974,589 $ 3,514
Jun 24, 9 AM $ 1.81
+0.86%
$ 987,445 $ 4,058
Jun 24, 8 AM $ 1.79
+0.36%
$ 979,054 $ 3,424
Jun 24, 7 AM $ 1.76
-3.69%
$ 958,278 $ 2,764
Jun 24, 6 AM $ 1.84
+2.24%
$ 1.01 million $ 4,210
Jun 24, 5 AM $ 1.81
+1.14%
$ 988,396 $ 3,723
Jun 24, 4 AM $ 1.8
+0.76%
$ 983,421 $ 2,988
Jun 24, 3 AM $ 1.79
-6.63%
$ 977,002 $ 3,354
Jun 24, 2 AM $ 1.92
-5.41%
$ 1.05 million $ 801
Jun 24, 1 AM $ 2.03
+0.63%
$ 1.11 million $ 2,708
Jun 24, 12 AM $ 2.02
+0.20%
$ 1.1 million $ 2,660
Jun 23, 11 PM $ 2.01
+0.00%
$ 1.1 million $ 2,640
Jun 23, 10 PM $ 2.01
+2.13%
$ 1.1 million $ 2,663
Jun 23, 9 PM $ 1.95
+0.09%
$ 1.07 million $ 173
Jun 23, 8 PM $ 1.96
+0.41%
$ 1.07 million $ 172
Jun 23, 7 PM $ 1.95
-0.29%
$ 1.06 million $ 171
Jun 23, 6 PM $ 1.96
-1.89%
$ 1.07 million $ 824
Jun 23, 5 PM $ 1.99
+0.58%
$ 1.09 million $ 3,237
Jun 23, 4 PM $ 1.98
-0.99%
$ 1.08 million $ 3,242
Jun 23, 3 PM $ 2
+1.05%
$ 1.09 million $ 2,706
Jun 23, 2 PM $ 1.98
-0.01%
$ 1.08 million $ 3,282
Jun 23, 1 PM $ 1.98
+0.36%
$ 1.08 million $ 3,575
Jun 23, 12 PM $ 1.97
-0.62%
$ 1.08 million $ 3,527
Jun 23, 11 AM $ 1.99
+0.65%
$ 1.08 million $ 3,551
Jun 23, 10 AM $ 1.97
+3.04%
$ 1.08 million $ 3,671
Jun 23, 9 AM $ 1.87
+5.01%
$ 1.02 million $ 664
Jun 23, 8 AM $ 1.76
-2.09%
$ 962,061 $ 3,101
Jun 23, 7 AM $ 1.8
-0.59%
$ 983,904 $ 2,972
Jun 23, 6 AM $ 1.81
-2.41%
$ 988,026 $ 3,018
Jun 23, 5 AM $ 1.86
-0.60%
$ 1.01 million $ 4,194
Jun 23, 4 AM $ 1.87
-0.36%
$ 1.02 million $ 4,189
Jun 23, 3 AM $ 1.87
-8.07%
$ 1.02 million $ 1,654
Jun 23, 2 AM $ 2.04
-0.65%
$ 1.11 million $ 3,125
Jun 23, 1 AM $ 2.05
+11.40%
$ 1.12 million $ 3,112
Jun 23, 12 AM $ 1.84
+0.53%
$ 1 million $ 3,338
Jun 22, 11 PM $ 1.83
-9.50%
$ 999,229 $ 3,348
Jun 22, 10 PM $ 2.02
-0.15%
$ 1.1 million $ 4,412
Jun 22, 9 PM $ 2.03
+9.16%
$ 1.11 million $ 4,448
Jun 22, 8 PM $ 1.86
-0.38%
$ 1.01 million $ 4,429
Jun 22, 7 PM $ 1.86
+0.04%
$ 1.02 million $ 4,433
Jun 22, 6 PM $ 1.86
-0.18%
$ 1.02 million $ 4,196
Jun 22, 5 PM $ 1.87
+1.01%
$ 1.02 million $ 4,250
Jun 22, 4 PM $ 1.85
-0.22%
$ 1.01 million $ 3,381
Jun 22, 3 PM $ 1.85
-2.22%
$ 1.01 million $ 4,351
Jun 22, 2 PM $ 1.89
-7.93%
$ 1.03 million $ 1,688
Jun 22, 1 PM $ 2.09
+0.74%
$ 1.14 million $ 3,255
Jun 22, 12 PM $ 2.07
-0.76%
$ 1.13 million $ 3,164
Jun 22, 11 AM $ 2.09
+8.70%
$ 1.14 million $ 3,185
Jun 22, 10 AM $ 1.92
+2.52%
$ 1.05 million $ 1,241
Jun 22, 9 AM $ 1.88
+0.14%
$ 1.02 million $ 3,838