Rai Reflex Index Historical Data

RAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 3.28
+0.48%
$ 1.85 million $ 4,631
Apr 27, 3 PM $ 3.23
-2.83%
$ 1.82 million $ 4,612
Apr 27, 2 PM $ 3.34
+1.09%
$ 1.88 million $ 4,086
Apr 27, 1 PM $ 3.31
+0.11%
$ 1.86 million $ 4,087
Apr 27, 12 PM $ 3.32
+0.31%
$ 1.87 million $ 4,141
Apr 27, 11 AM $ 3.31
+0.61%
$ 1.86 million $ 4,134
Apr 27, 10 AM $ 3.29
-0.56%
$ 1.85 million $ 4,089
Apr 27, 9 AM $ 3.31
-0.08%
$ 1.86 million $ 4,516
Apr 27, 8 AM $ 3.33
+0.40%
$ 1.88 million $ 4,421
Apr 27, 7 AM $ 3.29
+0.23%
$ 1.85 million $ 4,382
Apr 27, 6 AM $ 3.29
+1.05%
$ 1.85 million $ 4,413
Apr 27, 5 AM $ 3.26
-3.33%
$ 1.83 million $ 4,551
Apr 27, 4 AM $ 3.35
-0.18%
$ 1.89 million $ 4,126
Apr 27, 3 AM $ 3.37
+0.39%
$ 1.9 million $ 4,183
Apr 27, 2 AM $ 3.36
-1.10%
$ 1.89 million $ 4,130
Apr 27, 1 AM $ 3.36
+11.97%
$ 1.89 million $ 4,234
Apr 27, 12 AM $ 3
+0.39%
$ 1.69 million $ 4,294
Apr 26, 11 PM $ 2.99
+0.64%
$ 1.68 million $ 4,249
Apr 26, 10 PM $ 2.97
-0.97%
$ 1.67 million $ 3,779
Apr 26, 9 PM $ 3
-0.12%
$ 1.69 million $ 3,803
Apr 26, 8 PM $ 2.99
-0.41%
$ 1.68 million $ 3,730
Apr 26, 7 PM $ 3.01
+1.32%
$ 1.69 million $ 3,733
Apr 26, 6 PM $ 2.97
-3.76%
$ 1.67 million $ 3,743
Apr 26, 2 PM $ 3.35
-0.33%
$ 1.88 million $ 3,695
Apr 26, 1 PM $ 3.34
+0.27%
$ 1.88 million $ 3,615
Apr 26, 12 PM $ 3.33
-1.40%
$ 1.87 million $ 3,564
Apr 26, 11 AM $ 3.37
+1.30%
$ 1.9 million $ 3,617
Apr 26, 10 AM $ 3.33
-1.11%
$ 1.87 million $ 3,662
Apr 26, 8 AM $ 3.37
+0.56%
$ 1.9 million $ 3,718
Apr 26, 7 AM $ 3.35
-0.35%
$ 1.88 million $ 3,668
Apr 26, 6 AM $ 3.37
+1.51%
$ 1.9 million $ 3,749
Apr 26, 5 AM $ 3.37
+0.98%
$ 1.9 million $ 5,515
Apr 26, 4 AM $ 3.33
+8.41%
$ 1.88 million $ 3,593
Apr 26, 1 AM $ 3.31
-0.53%
$ 1.86 million $ 3,608
Apr 26, 12 AM $ 3.34
-0.21%
$ 1.88 million $ 3,573
Apr 25, 9 PM $ 3.32
+8.02%
$ 1.87 million $ 3,479
Apr 25, 8 PM $ 3.08
+0.00%
$ 1.73 million $ 1,925
Apr 25, 7 PM $ 3.08
+0.00%
$ 1.73 million $ 1,925
Apr 25, 6 PM $ 3.08
+0.00%
$ 1.73 million $ 1,925
Apr 25, 5 PM $ 3.08
+2.29%
$ 1.73 million $ 1,925
Apr 25, 4 PM $ 3.01
+0.96%
$ 1.69 million $ 7,410
Apr 25, 3 PM $ 2.98
-1.09%
$ 1.68 million $ 7,461
Apr 25, 2 PM $ 3.01
+0.44%
$ 1.69 million $ 7,492
Apr 25, 1 PM $ 3
+0.39%
$ 1.69 million $ 7,487
Apr 25, 12 PM $ 2.99
-4.89%
$ 1.68 million $ 7,491
Apr 25, 11 AM $ 3.12
-1.74%
$ 1.76 million $ 4,005
Apr 25, 10 AM $ 3.17
+0.51%
$ 1.79 million $ 1,192
Apr 25, 9 AM $ 3.31
-0.10%
$ 1.86 million $ 3,417
Apr 25, 8 AM $ 3.33
+0.46%
$ 1.87 million $ 3,417
Apr 25, 7 AM $ 3.31
+0.00%
$ 1.86 million $ 3,418