Rai Reflex Index Historical Data

RAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 3.27
+1.48%
$ 1.84 million $ 17,386
Mar 13, 10 AM $ 3.22
+0.18%
$ 1.81 million $ 14,047
Mar 13, 9 AM $ 3.21
+0.33%
$ 1.81 million $ 16,954
Mar 13, 8 AM $ 3.21
+0.05%
$ 1.81 million $ 16,808
Mar 13, 7 AM $ 3.21
-1.15%
$ 1.8 million $ 17,051
Mar 13, 6 AM $ 3.24
-0.29%
$ 1.83 million $ 13,726
Mar 13, 5 AM $ 3.25
+0.14%
$ 1.83 million $ 13,525
Mar 13, 4 AM $ 3.25
-0.19%
$ 1.83 million $ 13,566
Mar 13, 3 AM $ 3.26
+0.13%
$ 1.83 million $ 13,570
Mar 13, 2 AM $ 3.25
+0.90%
$ 1.83 million $ 13,690
Mar 13, 1 AM $ 3.22
-1.21%
$ 1.81 million $ 17,105
Mar 13, 12 AM $ 3.26
+1.73%
$ 1.84 million $ 13,627
Mar 12, 11 PM $ 3.21
-0.45%
$ 1.8 million $ 13,064
Mar 12, 10 PM $ 3.22
+1.22%
$ 1.81 million $ 12,833
Mar 12, 9 PM $ 3.18
+0.32%
$ 1.79 million $ 16,155
Mar 12, 8 PM $ 3.17
-0.75%
$ 1.78 million $ 16,032
Mar 12, 7 PM $ 3.2
-0.08%
$ 1.8 million $ 12,494
Mar 12, 6 PM $ 3.2
+1.30%
$ 1.8 million $ 12,588
Mar 12, 5 PM $ 3.16
-0.35%
$ 1.78 million $ 14,418
Mar 12, 4 PM $ 3.17
-2.81%
$ 1.78 million $ 14,736
Mar 12, 3 PM $ 3.26
+1.61%
$ 1.83 million $ 14,886
Mar 12, 2 PM $ 3.21
+1.15%
$ 1.81 million $ 11,591
Mar 12, 1 PM $ 3.17
+0.36%
$ 1.78 million $ 14,810
Mar 12, 12 PM $ 3.16
-0.96%
$ 1.78 million $ 15,402
Mar 12, 11 AM $ 3.19
-0.24%
$ 1.8 million $ 12,153
Mar 12, 10 AM $ 3.2
+1.01%
$ 1.8 million $ 12,049
Mar 12, 9 AM $ 3.17
-0.17%
$ 1.78 million $ 15,065
Mar 12, 8 AM $ 3.17
+0.11%
$ 1.78 million $ 15,182
Mar 12, 7 AM $ 3.17
-1.24%
$ 1.78 million $ 15,235
Mar 12, 6 AM $ 3.21
-0.01%
$ 1.81 million $ 12,000
Mar 12, 5 AM $ 3.21
-0.19%
$ 1.81 million $ 12,129
Mar 12, 4 AM $ 3.21
-0.03%
$ 1.81 million $ 12,171
Mar 12, 3 AM $ 3.22
-1.16%
$ 1.81 million $ 12,141
Mar 12, 2 AM $ 3.25
+1.32%
$ 1.83 million $ 15,170
Mar 12, 1 AM $ 3.21
+0.45%
$ 1.81 million $ 11,937
Mar 12, 12 AM $ 3.2
-1.55%
$ 1.8 million $ 11,703
Mar 11, 11 PM $ 3.25
+1.36%
$ 1.83 million $ 14,808
Mar 11, 10 PM $ 3.2
+0.17%
$ 1.8 million $ 11,430
Mar 11, 9 PM $ 3.2
-1.64%
$ 1.8 million $ 11,396
Mar 11, 8 PM $ 3.25
+1.85%
$ 1.83 million $ 14,673
Mar 11, 7 PM $ 3.19
-0.16%
$ 1.8 million $ 11,704
Mar 11, 6 PM $ 3.2
+0.15%
$ 1.8 million $ 11,813
Mar 11, 5 PM $ 3.19
+1.02%
$ 1.8 million $ 12,076
Mar 11, 4 PM $ 3.16
+0.19%
$ 1.78 million $ 14,701
Mar 11, 3 PM $ 3.15
-0.33%
$ 1.77 million $ 14,594
Mar 11, 2 PM $ 3.16
-0.10%
$ 1.78 million $ 14,965
Mar 11, 1 PM $ 3.17
-0.65%
$ 1.78 million $ 14,968
Mar 11, 12 PM $ 3.19
-0.42%
$ 1.79 million $ 11,491
Mar 11, 11 AM $ 3.2
+1.06%
$ 1.8 million $ 11,325
Mar 11, 10 AM $ 3.17
+0.17%
$ 1.78 million $ 14,450