Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $2.82
+0.07%
$4.85 million $105,305
May 25, 2024 $2.81
+0.00%
$4.81 million $46,011
May 24, 2024 $2.81
-0.02%
$4.81 million $95,329
May 23, 2024 $2.81
+0.14%
$4.81 million $222,286
May 22, 2024 $2.81
-0.14%
$4.8 million $75,928
May 21, 2024 $2.81
-0.54%
$4.81 million $170,738
May 20, 2024 $2.83
+1.89%
$4.84 million $213,663
May 19, 2024 $2.78
-0.60%
$4.75 million $35,176
May 18, 2024 $2.79
-0.41%
$4.85 million $46,056
May 17, 2024 $2.81
+0.31%
$4.87 million $66,399
May 16, 2024 $2.8
-0.43%
$4.86 million $47,224
May 15, 2024 $2.81
+0.32%
$4.88 million $81,135
May 14, 2024 $2.8
+0.17%
$4.86 million $137,725
May 13, 2024 $2.8
+0.16%
$4.85 million $224,739
May 12, 2024 $2.79
-0.79%
$4.84 million $42,031
May 11, 2024 $2.81
+0.68%
$4.88 million $128,108
May 10, 2024 $2.8
-0.24%
$4.85 million $60,373
May 9, 2024 $2.8
+0.08%
$4.86 million $54,637
May 8, 2024 $2.8
+0.44%
$4.86 million $59,691
May 7, 2024 $2.79
-0.57%
$4.84 million $97,419
May 6, 2024 $2.81
-0.10%
$4.87 million $108,094
May 5, 2024 $2.81
+0.21%
$4.88 million $144,970
May 4, 2024 $2.81
-0.65%
$4.85 million $80,114
May 3, 2024 $2.82
+0.14%
$4.88 million $67,321
May 2, 2024 $2.82
-0.49%
$4.87 million $57,286
May 1, 2024 $2.83
+0.21%
$4.9 million $148,580
Apr 30, 2024 $2.83
+0.09%
$4.89 million $130,833
Apr 29, 2024 $2.83
+1.16%
$4.88 million $394,438
Apr 28, 2024 $2.79
-1.09%
$4.83 million $991,404
Apr 27, 2024 $2.82
+1.01%
$4.88 million $69,136
Apr 26, 2024 $2.8
-0.52%
$4.83 million $43,384
Apr 25, 2024 $2.81
-0.24%
$4.86 million $76,514
Apr 24, 2024 $2.82
+0.08%
$4.87 million $108,909
Apr 23, 2024 $2.81
+0.05%
$4.87 million $88,974
Apr 22, 2024 $2.81
+0.33%
$4.86 million $140,497
Apr 21, 2024 $2.8
-0.03%
$4.85 million $38,891
Apr 20, 2024 $2.8
-0.43%
$5.33 million $99,500
Apr 19, 2024 $2.82
+0.20%
$5.35 million $153,596
Apr 18, 2024 $2.81
+1.52%
$5.34 million $112,826
Apr 17, 2024 $2.77
-3.26%
$5.26 million $386,311
Apr 16, 2024 $2.86
+1.18%
$5.44 million $478,823
Apr 15, 2024 $2.83
-0.72%
$5.37 million $82,367
Apr 14, 2024 $2.85
+1.49%
$5.41 million $329,623
Apr 13, 2024 $2.81
+0.17%
$5.33 million $283,777
Apr 12, 2024 $2.8
-0.44%
$5.32 million $136,519
Apr 11, 2024 $2.82
-0.55%
$5.35 million $42,232
Apr 10, 2024 $2.83
+0.73%
$5.38 million $84,679
Apr 9, 2024 $2.81
-1.38%
$5.34 million $71,107
Apr 8, 2024 $2.85
-0.13%
$5.41 million $70,147
Apr 7, 2024 $2.85
+0.55%
$5.42 million $44,388