Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $2.04
-0.46%
$1.08 million $3,102
Aug 19, 8 AM $2.04
-0.72%
$1.08 million $3,531
Aug 19, 7 AM $2.05
-3.53%
$1.09 million $3,447
Aug 19, 6 AM $2.31
+0.44%
$1.23 million $3,046
Aug 19, 5 AM $2.29
+12.42%
$1.22 million $3,055
Aug 19, 4 AM $2.04
+0.53%
$1.08 million $3,514
Aug 19, 3 AM $2.03
-11.43%
$1.08 million $3,564
Aug 19, 2 AM $2.29
-0.24%
$1.22 million $3,001
Aug 19, 1 AM $2.29
+12.25%
$1.22 million $3,005
Aug 19, 12 AM $2.04
-0.49%
$1.08 million $3,603
Aug 18, 11 PM $2.05
+0.77%
$1.09 million $3,566
Aug 18, 10 PM $2.04
-4.02%
$1.08 million $3,583
Aug 18, 9 PM $2.12
+3.61%
$1.13 million $608
Aug 18, 8 PM $2.05
+0.57%
$1.09 million $3,594
Aug 18, 7 PM $2.03
+0.09%
$1.08 million $2,924
Aug 18, 6 PM $2.03
-0.43%
$1.08 million $2,926
Aug 18, 5 PM $2.04
-2.63%
$1.08 million $3,512
Aug 18, 4 PM $2.09
-8.74%
$1.11 million $628
Aug 18, 3 PM $2.29
+6.76%
$1.22 million $2,883
Aug 18, 2 PM $2.14
+4.85%
$1.14 million $702
Aug 18, 1 PM $2.04
-5.24%
$1.09 million $3,599
Aug 18, 12 PM $2.16
-4.44%
$1.15 million $769
Aug 18, 11 AM $2.26
+4.31%
$1.2 million $3,544
Aug 18, 10 AM $2.16
+6.49%
$1.15 million $770
Aug 18, 9 AM $2
-2.43%
$1.06 million $2,677
Aug 18, 8 AM $2.05
+1.10%
$1.09 million $3,301
Aug 18, 7 AM $2.02
+0.20%
$1.08 million $3,297
Aug 18, 6 AM $2.02
-6.35%
$1.07 million $3,251
Aug 18, 5 AM $2.16
+0.59%
$1.15 million $513
Aug 18, 4 AM $2.14
-4.49%
$1.14 million $533
Aug 18, 3 AM $2.25
-0.16%
$1.19 million $3,135
Aug 18, 2 AM $2.25
-0.68%
$1.2 million $3,080
Aug 18, 1 AM $2.27
-0.44%
$1.2 million $3,088
Aug 18, 12 AM $2.28
-1.43%
$1.21 million $3,120
Aug 17, 11 PM $2.31
+1.31%
$1.23 million $2,839
Aug 17, 10 PM $2.28
+0.42%
$1.21 million $3,237
Aug 17, 9 PM $2.27
-0.44%
$1.21 million $3,305
Aug 17, 8 PM $2.28
+0.40%
$1.21 million $3,415
Aug 17, 7 PM $2.27
-0.56%
$1.21 million $3,450
Aug 17, 6 PM $2.28
+14.11%
$1.21 million $3,460
Aug 17, 5 PM $2
+0.12%
$1.06 million $2,927
Aug 17, 4 PM $2.01
-1.29%
$1.07 million $2,860
Aug 17, 3 PM $2.04
+0.95%
$1.08 million $3,659
Aug 17, 2 PM $2.02
+0.94%
$1.07 million $3,589
Aug 17, 1 PM $2
-0.78%
$1.06 million $2,846
Aug 17, 12 PM $2.02
-11.80%
$1.07 million $2,877
Aug 17, 11 AM $2.27
-0.81%
$1.21 million $2,885
Aug 17, 10 AM $2.29
+15.43%
$1.22 million $2,958
Aug 17, 9 AM $1.99
-1.59%
$1.06 million $2,944
Aug 17, 8 AM $2.02
-10.52%
$1.07 million $3,429