Rai Reflex Index Historical Data

RAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 3.33
-0.41%
$ 1.87 million $ 3,379
Apr 25, 4 AM $ 3.34
+0.73%
$ 1.88 million $ 3,461
Apr 25, 3 AM $ 3.32
-1.03%
$ 1.87 million $ 3,507
Apr 25, 2 AM $ 3.35
+0.85%
$ 1.89 million $ 3,566
Apr 25, 1 AM $ 3.33
+0.40%
$ 1.87 million $ 3,549
Apr 24, 11 PM $ 3.33
+0.33%
$ 1.88 million $ 3,671
Apr 24, 10 PM $ 3.33
+0.75%
$ 1.87 million $ 3,656
Apr 24, 9 PM $ 3.31
-1.31%
$ 1.87 million $ 3,729
Apr 24, 8 PM $ 3.35
+0.03%
$ 1.89 million $ 3,766
Apr 24, 7 PM $ 3.33
+0.86%
$ 1.88 million $ 3,775
Apr 24, 6 PM $ 3.32
+0.70%
$ 1.87 million $ 3,834
Apr 24, 5 PM $ 3.3
+11.10%
$ 1.85 million $ 4,062
Apr 24, 4 PM $ 2.96
-0.79%
$ 1.66 million $ 4,090
Apr 24, 3 PM $ 2.97
+0.94%
$ 1.67 million $ 4,047
Apr 24, 2 PM $ 2.96
+0.15%
$ 1.66 million $ 4,026
Apr 24, 1 PM $ 2.98
-5.80%
$ 1.68 million $ 4,064
Apr 24, 12 PM $ 3.35
+0.89%
$ 1.88 million $ 4,072
Apr 24, 11 AM $ 3.32
+0.18%
$ 1.87 million $ 4,083
Apr 24, 10 AM $ 3.33
+1.31%
$ 1.87 million $ 3,951
Apr 24, 9 AM $ 3.29
-0.19%
$ 1.85 million $ 4,163
Apr 24, 8 AM $ 3.29
+4.07%
$ 1.85 million $ 4,279
Apr 24, 7 AM $ 3.16
-0.13%
$ 1.78 million $ 702
Apr 24, 6 AM $ 3.17
-3.84%
$ 1.78 million $ 703
Apr 24, 5 AM $ 3.29
+0.23%
$ 1.85 million $ 4,338
Apr 24, 4 AM $ 3.29
+10.97%
$ 1.85 million $ 4,228
Apr 24, 3 AM $ 2.96
-1.08%
$ 1.67 million $ 4,237
Apr 24, 2 AM $ 2.99
-9.93%
$ 1.68 million $ 4,653
Apr 24, 1 AM $ 3.31
+0.50%
$ 1.86 million $ 5,333
Apr 24, 12 AM $ 3.3
+9.64%
$ 1.85 million $ 5,487
Apr 23, 11 PM $ 3.01
-0.66%
$ 1.69 million $ 5,773
Apr 23, 10 PM $ 3.03
-8.87%
$ 1.7 million $ 5,749
Apr 23, 9 PM $ 3.32
+0.61%
$ 1.87 million $ 5,690
Apr 23, 8 PM $ 3.3
+1.00%
$ 1.86 million $ 5,770
Apr 23, 7 PM $ 3.27
-1.37%
$ 1.84 million $ 5,739
Apr 23, 6 PM $ 3.31
-0.02%
$ 1.86 million $ 4,843
Apr 23, 5 PM $ 3.31
+8.91%
$ 1.86 million $ 4,786
Apr 23, 4 PM $ 3.04
+0.08%
$ 1.71 million $ 4,534
Apr 23, 3 PM $ 3.04
+0.07%
$ 1.71 million $ 4,532
Apr 23, 2 PM $ 3.04
+0.17%
$ 1.71 million $ 5,315
Apr 23, 1 PM $ 3.03
-4.97%
$ 1.71 million $ 5,536
Apr 23, 12 PM $ 3.19
+0.07%
$ 1.79 million $ 3,004
Apr 23, 11 AM $ 3.19
-1.90%
$ 1.79 million $ 3,002
Apr 23, 10 AM $ 3.25
+2.71%
$ 1.83 million $ 6,502
Apr 23, 9 AM $ 3.16
+3.92%
$ 1.78 million $ 2,842
Apr 23, 8 AM $ 3.04
+0.50%
$ 1.71 million $ 6,167
Apr 23, 7 AM $ 3.03
-0.82%
$ 1.7 million $ 6,158
Apr 23, 6 AM $ 3.05
-6.99%
$ 1.72 million $ 6,158
Apr 23, 5 AM $ 3.28
+0.55%
$ 1.85 million $ 6,243
Apr 23, 4 AM $ 3.27
+7.30%
$ 1.84 million $ 6,631
Apr 23, 3 AM $ 3.04
-0.30%
$ 1.71 million $ 6,597