Rai Reflex Index Historical Data

RAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 1.88
+0.14%
$ 1.02 million $ 3,838
Jun 22, 8 AM $ 1.87
+0.68%
$ 1.02 million $ 3,866
Jun 22, 7 AM $ 1.86
-0.03%
$ 1.01 million $ 3,916
Jun 22, 6 AM $ 1.86
-11.28%
$ 1.01 million $ 3,903
Jun 22, 5 AM $ 2.09
+7.77%
$ 1.14 million $ 2,712
Jun 22, 4 AM $ 1.94
+4.41%
$ 1.06 million $ 330
Jun 22, 3 AM $ 1.86
-0.40%
$ 1.02 million $ 2,953
Jun 22, 2 AM $ 1.87
-10.19%
$ 1.02 million $ 3,002
Jun 22, 1 AM $ 2.09
+1.42%
$ 1.14 million $ 2,759
Jun 22, 12 AM $ 2.06
+12.14%
$ 1.13 million $ 2,940
Jun 21, 11 PM $ 1.83
-1.10%
$ 998,781 $ 2,663
Jun 21, 10 PM $ 1.85
-10.48%
$ 1.01 million $ 2,924
Jun 21, 9 PM $ 2.08
+0.70%
$ 1.14 million $ 2,640
Jun 21, 8 PM $ 2.07
-0.63%
$ 1.13 million $ 2,954
Jun 21, 7 PM $ 2.08
+0.26%
$ 1.14 million $ 2,947
Jun 21, 6 PM $ 2.08
+9.90%
$ 1.13 million $ 2,988
Jun 21, 5 PM $ 1.89
+2.49%
$ 1.03 million $ 44
Jun 21, 4 PM $ 1.84
-0.51%
$ 1.01 million $ 2,911
Jun 21, 3 PM $ 1.85
-10.28%
$ 1.01 million $ 2,944
Jun 21, 2 PM $ 2.07
-0.53%
$ 1.13 million $ 2,682
Jun 21, 1 PM $ 2.08
+0.05%
$ 1.13 million $ 2,706
Jun 21, 12 PM $ 2.08
-0.24%
$ 1.13 million $ 2,960
Jun 21, 11 AM $ 2.08
-0.98%
$ 1.14 million $ 2,662
Jun 21, 10 AM $ 2.1
+0.43%
$ 1.15 million $ 2,722
Jun 21, 9 AM $ 2.09
+0.87%
$ 1.14 million $ 2,728
Jun 21, 8 AM $ 2.07
+0.38%
$ 1.13 million $ 2,750
Jun 21, 7 AM $ 2.07
-1.43%
$ 1.13 million $ 3,086
Jun 21, 6 AM $ 2.1
+0.39%
$ 1.14 million $ 2,771
Jun 21, 5 AM $ 2.09
+0.96%
$ 1.14 million $ 2,858
Jun 21, 4 AM $ 2.07
-1.77%
$ 1.13 million $ 3,215
Jun 21, 3 AM $ 2.11
+1.20%
$ 1.15 million $ 2,928
Jun 21, 2 AM $ 2.08
-0.95%
$ 1.14 million $ 2,910
Jun 21, 1 AM $ 2.1
+8.89%
$ 1.15 million $ 2,905
Jun 21, 12 AM $ 1.93
+3.74%
$ 1.05 million $ 3,207
Jun 20, 11 PM $ 1.86
-0.18%
$ 1.02 million $ 3,254
Jun 20, 10 PM $ 1.86
+1.20%
$ 1.02 million $ 3,318
Jun 20, 9 PM $ 1.84
-0.60%
$ 1 million $ 2,945
Jun 20, 8 PM $ 1.85
+0.20%
$ 1.01 million $ 3,257
Jun 20, 7 PM $ 1.85
+0.05%
$ 1.01 million $ 3,284
Jun 20, 6 PM $ 1.85
+0.13%
$ 1.01 million $ 3,265
Jun 20, 5 PM $ 1.85
+0.63%
$ 1.01 million $ 2,945
Jun 20, 4 PM $ 1.83
-0.97%
$ 1 million $ 2,956
Jun 20, 3 PM $ 1.85
-0.57%
$ 1.01 million $ 3,310
Jun 20, 2 PM $ 1.86
-10.16%
$ 1.02 million $ 3,322
Jun 20, 1 PM $ 2.07
-1.13%
$ 1.13 million $ 2,943
Jun 20, 12 PM $ 2.08
-0.60%
$ 1.13 million $ 2,853
Jun 20, 11 AM $ 2.09
+1.10%
$ 1.14 million $ 2,973
Jun 20, 10 AM $ 2.07
-0.55%
$ 1.13 million $ 3,346
Jun 20, 9 AM $ 2.09
+8.01%
$ 1.14 million $ 2,933
Jun 20, 8 AM $ 1.93
+3.94%
$ 1.05 million $ 477