Rai Reflex Index Historical Data

RAI Page 18
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 2.04
+0.00%
$ 1.11 million $ 3,133
6:42 PM $ 2.05
+0.00%
$ 1.12 million $ 3,134
6:37 PM $ 2.03
+0.00%
$ 1.11 million $ 3,147
6:34 PM $ 2.03
+0.00%
$ 1.11 million $ 3,151
6:32 PM $ 2.03
+0.00%
$ 1.11 million $ 3,151
6:27 PM $ 2.04
+0.00%
$ 1.11 million $ 3,155
6:22 PM $ 2.04
+0.00%
$ 1.11 million $ 3,165
6:19 PM $ 2.05
+0.00%
$ 1.12 million $ 3,172
6:17 PM $ 2.05
+0.00%
$ 1.12 million $ 3,171
6:12 PM $ 2.05
+0.00%
$ 1.12 million $ 3,170
6:07 PM $ 2.05
+0.00%
$ 1.12 million $ 3,178
6:04 PM $ 2.05
+0.00%
$ 1.12 million $ 3,185
6:02 PM $ 2.05
+0.00%
$ 1.12 million $ 3,184
Download