Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $2.02
-10.52%
$1.07 million $3,429
Aug 17, 7 AM $2.26
-1.26%
$1.2 million $2,897
Aug 17, 6 AM $2.29
+13.59%
$1.22 million $2,870
Aug 17, 5 AM $2.02
-0.78%
$1.07 million $3,405
Aug 17, 4 AM $2.04
-10.13%
$1.08 million $3,417
Aug 17, 3 AM $2.27
+0.25%
$1.2 million $2,833
Aug 17, 2 AM $2.26
-0.17%
$1.2 million $2,887
Aug 17, 1 AM $2.26
+0.76%
$1.2 million $2,842
Aug 17, 12 AM $2.21
+10.45%
$1.17 million $3,376
Aug 16, 11 PM $2
+0.62%
$1.06 million $3,352
Aug 16, 10 PM $2.02
+1.33%
$1.07 million $3,231
Aug 16, 9 PM $1.99
-0.91%
$1.06 million $2,736
Aug 16, 8 PM $2.01
-0.38%
$1.07 million $3,112
Aug 16, 7 PM $2.01
+0.85%
$1.07 million $3,128
Aug 16, 6 PM $2
+0.48%
$1.06 million $3,153
Aug 16, 5 PM $1.99
-0.12%
$1.06 million $2,865
Aug 16, 4 PM $1.99
-12.01%
$1.06 million $2,849
Aug 16, 3 PM $2.27
+1.34%
$1.21 million $2,837
Aug 16, 2 PM $2.26
+0.94%
$1.2 million $2,813
Aug 16, 1 PM $2.26
+0.82%
$1.2 million $2,850
Aug 16, 12 PM $2.24
+0.15%
$1.19 million $2,894
Aug 16, 11 AM $2.24
-0.77%
$1.19 million $2,856
Aug 16, 10 AM $2.26
-0.34%
$1.2 million $2,912
Aug 16, 9 AM $2.26
+8.38%
$1.2 million $2,891
Aug 16, 8 AM $2.09
+4.13%
$1.11 million $165
Aug 16, 7 AM $2
+0.17%
$1.06 million $3,101
Aug 16, 6 AM $2
-11.66%
$1.06 million $3,149
Aug 16, 5 AM $2.27
+1.10%
$1.21 million $3,043
Aug 16, 4 AM $2.26
-0.03%
$1.2 million $3,089
Aug 16, 3 AM $2.27
-0.18%
$1.21 million $3,080
Aug 16, 2 AM $2.26
+12.92%
$1.2 million $3,007
Aug 16, 1 AM $2
-5.32%
$1.06 million $3,221
Aug 16, 12 AM $2.11
+0.00%
$1.12 million $167
Aug 15, 11 PM $2.11
+0.00%
$1.12 million $178
Aug 15, 10 PM $2.11
+0.00%
$1.12 million $184
Aug 15, 9 PM $2.11
+0.00%
$1.12 million $184
Aug 15, 8 PM $2.11
+0.00%
$1.12 million $192
Aug 15, 7 PM $2.11
+0.00%
$1.12 million $212
Aug 15, 6 PM $2.11
-5.75%
$1.12 million $248
Aug 15, 5 PM $2.25
-0.98%
$1.19 million $2,926
Aug 15, 4 PM $2.27
+13.87%
$1.2 million $2,999
Aug 15, 3 PM $1.99
-5.80%
$1.06 million $3,008
Aug 15, 2 PM $2.11
-6.93%
$1.12 million $331
Aug 15, 1 PM $2.27
+0.88%
$1.21 million $2,948
Aug 15, 12 PM $2.24
+6.12%
$1.19 million $3,261
Aug 15, 11 AM $2.11
+0.00%
$1.12 million $342
Aug 15, 10 AM $2.11
-5.79%
$1.12 million $310
Aug 15, 9 AM $2.25
+0.73%
$1.2 million $2,929
Aug 15, 8 AM $2.23
-0.47%
$1.19 million $2,889
Aug 15, 7 AM $2.26
-0.45%
$1.2 million $2,851