Rai Reflex Index Historical Data

RAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 1.93
+3.94%
$ 1.05 million $ 477
Jun 20, 7 AM $ 1.86
-0.13%
$ 1.01 million $ 3,419
Jun 20, 6 AM $ 1.86
-3.98%
$ 1.02 million $ 3,436
Jun 20, 5 AM $ 2.09
+1.17%
$ 1.14 million $ 3,017
Jun 20, 4 AM $ 2.07
+0.67%
$ 1.13 million $ 3,200
Jun 20, 3 AM $ 2.05
-0.43%
$ 1.12 million $ 3,182
Jun 20, 2 AM $ 2.06
+3.27%
$ 1.13 million $ 3,152
Jun 20, 1 AM $ 1.93
+5.75%
$ 1.05 million $ 121
Jun 20, 12 AM $ 1.81
-0.15%
$ 989,585 $ 2,973
Jun 19, 11 PM $ 1.81
-1.25%
$ 989,536 $ 2,992
Jun 19, 10 PM $ 1.84
-8.37%
$ 1 million $ 3,279
Jun 19, 9 PM $ 2
-2.71%
$ 1.09 million $ 432
Jun 19, 8 PM $ 2.06
+0.28%
$ 1.12 million $ 3,347
Jun 19, 7 PM $ 2.06
+14.10%
$ 1.12 million $ 3,362
Jun 19, 6 PM $ 1.8
-1.08%
$ 982,179 $ 2,837
Jun 19, 5 PM $ 1.82
-0.30%
$ 992,993 $ 2,960
Jun 19, 4 PM $ 1.83
-1.00%
$ 996,017 $ 3,426
Jun 19, 3 PM $ 1.84
-0.27%
$ 1.01 million $ 3,712
Jun 19, 2 PM $ 1.85
-0.03%
$ 1.01 million $ 3,824
Jun 19, 1 PM $ 1.85
+2.20%
$ 1.01 million $ 3,719
Jun 19, 12 PM $ 1.81
-9.70%
$ 988,412 $ 3,111
Jun 19, 11 AM $ 2.01
-1.21%
$ 1.09 million $ 919
Jun 19, 10 AM $ 2.03
+0.05%
$ 1.11 million $ 3,753
Jun 19, 9 AM $ 2.02
-0.38%
$ 1.1 million $ 3,745
Jun 19, 8 AM $ 2.03
+0.27%
$ 1.11 million $ 3,725
Jun 19, 7 AM $ 2.02
+5.35%
$ 1.1 million $ 3,715
Jun 19, 6 AM $ 1.83
+0.38%
$ 997,980 $ 3,140
Jun 19, 5 AM $ 1.79
-0.08%
$ 979,105 $ 2,808
Jun 19, 4 AM $ 1.8
-1.55%
$ 982,448 $ 3,372
Jun 19, 3 AM $ 1.82
-1.15%
$ 993,582 $ 3,442
Jun 19, 2 AM $ 1.84
-0.90%
$ 1.01 million $ 3,828
Jun 19, 1 AM $ 1.86
-6.38%
$ 1.01 million $ 3,412
Jun 19, 12 AM $ 1.99
-2.97%
$ 1.08 million $ 1,259
Jun 18, 11 PM $ 2.05
+0.30%
$ 1.12 million $ 4,031
Jun 18, 10 PM $ 2.04
-0.16%
$ 1.11 million $ 4,034
Jun 18, 9 PM $ 2.04
-0.16%
$ 1.12 million $ 4,047
Jun 18, 8 PM $ 2.05
+11.07%
$ 1.12 million $ 4,011
Jun 18, 7 PM $ 1.82
+1.25%
$ 995,283 $ 3,292
Jun 18, 6 PM $ 1.82
-9.43%
$ 994,329 $ 3,099
Jun 18, 5 PM $ 2.01
-0.49%
$ 1.1 million $ 3,710
Jun 18, 4 PM $ 2.02
+0.34%
$ 1.1 million $ 3,584
Jun 18, 3 PM $ 2.02
-3.60%
$ 1.1 million $ 3,389
Jun 18, 2 PM $ 2.1
+13.40%
$ 1.15 million $ 2,715
Jun 18, 1 PM $ 1.86
+0.51%
$ 1.02 million $ 3,035
Jun 18, 12 PM $ 1.85
-11.34%
$ 1.01 million $ 2,976
Jun 18, 11 AM $ 2.09
-0.86%
$ 1.14 million $ 516
Jun 18, 10 AM $ 2.1
+7.09%
$ 1.15 million $ 3,202
Jun 18, 9 AM $ 1.97
+5.97%
$ 1.08 million $ 357
Jun 18, 8 AM $ 1.87
-0.85%
$ 1.02 million $ 2,967
Jun 18, 7 AM $ 1.87
+0.53%
$ 1.02 million $ 2,969