Rai Reflex Index Historical Data

RAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 3.04
-0.30%
$ 1.71 million $ 6,597
Apr 23, 2 AM $ 3.05
-0.43%
$ 1.72 million $ 6,697
Apr 23, 1 AM $ 3.07
+0.20%
$ 1.72 million $ 6,704
Apr 23, 12 AM $ 3.06
-3.36%
$ 1.72 million $ 6,781
Apr 22, 11 PM $ 3.17
-3.54%
$ 1.78 million $ 2,918
Apr 22, 10 PM $ 3.28
+3.85%
$ 1.85 million $ 6,034
Apr 22, 9 PM $ 3.16
+4.27%
$ 1.78 million $ 2,275
Apr 22, 8 PM $ 3.03
-1.66%
$ 1.71 million $ 4,712
Apr 22, 7 PM $ 3.08
-0.83%
$ 1.73 million $ 5,611
Apr 22, 6 PM $ 3.11
-3.73%
$ 1.75 million $ 7,010
Apr 22, 5 PM $ 3.23
-1.55%
$ 1.82 million $ 3,272
Apr 22, 4 PM $ 3.28
-0.54%
$ 1.84 million $ 7,222
Apr 22, 3 PM $ 3.3
+7.56%
$ 1.85 million $ 7,433
Apr 22, 2 PM $ 3.06
-1.19%
$ 1.72 million $ 8,009
Apr 22, 1 PM $ 3.09
-7.47%
$ 1.74 million $ 7,753
Apr 22, 12 PM $ 3.33
-0.35%
$ 1.87 million $ 7,082
Apr 22, 11 AM $ 3.32
+7.40%
$ 1.87 million $ 7,040
Apr 22, 10 AM $ 3.1
-0.52%
$ 1.74 million $ 7,107
Apr 22, 9 AM $ 3.11
-6.05%
$ 1.75 million $ 3,270
Apr 22, 8 AM $ 3.31
-0.51%
$ 1.86 million $ 8,625
Apr 22, 7 AM $ 3.33
+3.72%
$ 1.87 million $ 8,669
Apr 22, 6 AM $ 3.21
+3.03%
$ 1.81 million $ 8,673
Apr 22, 5 AM $ 3.12
-2.96%
$ 1.75 million $ 8,684
Apr 22, 4 AM $ 3.21
-2.31%
$ 1.8 million $ 4,561
Apr 22, 3 AM $ 3.28
+1.32%
$ 1.85 million $ 11,896
Apr 22, 2 AM $ 3.24
-0.50%
$ 1.82 million $ 11,070
Apr 22, 1 AM $ 3.26
+0.87%
$ 1.83 million $ 10,690
Apr 22, 12 AM $ 3.23
-0.17%
$ 1.82 million $ 10,647
Apr 21, 11 PM $ 3.23
+0.38%
$ 1.82 million $ 10,691
Apr 21, 10 PM $ 3.22
+4.12%
$ 1.81 million $ 10,528
Apr 21, 9 PM $ 3.1
+0.18%
$ 1.74 million $ 10,502
Apr 21, 8 PM $ 3.1
-2.34%
$ 1.74 million $ 10,466
Apr 21, 7 PM $ 3.17
-2.12%
$ 1.79 million $ 6,407
Apr 21, 6 PM $ 3.24
+0.83%
$ 1.82 million $ 9,228
Apr 21, 5 PM $ 3.21
+4.94%
$ 1.81 million $ 9,374
Apr 21, 4 PM $ 3.06
+0.19%
$ 1.72 million $ 9,161
Apr 21, 3 PM $ 3.06
-0.63%
$ 1.72 million $ 9,135
Apr 21, 2 PM $ 3.08
+0.34%
$ 1.73 million $ 9,203
Apr 21, 1 PM $ 3.06
-5.00%
$ 1.72 million $ 9,235
Apr 21, 12 PM $ 3.23
-0.90%
$ 1.81 million $ 9,213
Apr 21, 11 AM $ 3.25
-0.33%
$ 1.83 million $ 8,927
Apr 21, 10 AM $ 3.26
+4.20%
$ 1.84 million $ 8,854
Apr 21, 9 AM $ 3.11
+0.94%
$ 1.75 million $ 4,995
Apr 21, 8 AM $ 3.07
+0.20%
$ 1.73 million $ 8,652
Apr 21, 7 AM $ 3.07
-5.62%
$ 1.73 million $ 7,901
Apr 21, 6 AM $ 3.25
-0.04%
$ 1.83 million $ 8,109
Apr 21, 5 AM $ 3.25
-3.20%
$ 1.83 million $ 8,148
Apr 21, 4 AM $ 3.49
+3.11%
$ 1.97 million $ 543
Apr 21, 3 AM $ 3.13
+0.00%
$ 1.76 million $ 3,999
Apr 21, 2 AM $ 3.17
-5.77%
$ 1.78 million $ 4,004