Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 AM $2.26
-0.45%
$1.2 million $2,851
Aug 15, 6 AM $2.27
+1.57%
$1.21 million $2,818
Aug 15, 5 AM $2.27
+0.50%
$1.21 million $2,761
Aug 15, 4 AM $2.27
+0.07%
$1.21 million $2,715
Aug 15, 3 AM $2.27
+9.52%
$1.21 million $2,701
Aug 15, 2 AM $2.07
+0.00%
$1.1 million $459
Aug 15, 1 AM $2.07
+0.00%
$1.1 million $459
Aug 15, 12 AM $2.07
+4.12%
$1.1 million $463
Aug 14, 11 PM $2
-0.34%
$1.06 million $3,126
Aug 14, 10 PM $2.01
+1.12%
$1.07 million $3,150
Aug 14, 9 PM $1.99
-0.90%
$1.06 million $3,193
Aug 14, 8 PM $2
-10.89%
$1.06 million $3,185
Aug 14, 7 PM $2.25
-0.33%
$1.2 million $2,741
Aug 14, 6 PM $2.25
-0.83%
$1.19 million $2,700
Aug 14, 5 PM $2.26
-0.53%
$1.2 million $2,654
Aug 14, 4 PM $2.28
+1.02%
$1.21 million $2,650
Aug 14, 3 PM $2.24
+1.72%
$1.19 million $2,703
Aug 14, 2 PM $2.22
-0.11%
$1.18 million $2,710
Aug 14, 1 PM $2.23
+0.12%
$1.19 million $2,762
Aug 14, 12 PM $2.23
+12.30%
$1.19 million $2,807
Aug 14, 11 AM $1.99
-1.04%
$1.06 million $3,291
Aug 14, 10 AM $2.01
-11.23%
$1.07 million $3,278
Aug 14, 9 AM $2.26
+1.22%
$1.2 million $2,792
Aug 14, 8 AM $2.26
+14.11%
$1.2 million $2,863
Aug 14, 7 AM $1.98
+0.07%
$1.05 million $3,380
Aug 14, 6 AM $1.98
+0.18%
$1.05 million $2,938
Aug 14, 5 AM $1.98
+0.01%
$1.05 million $3,002
Aug 14, 4 AM $1.98
-1.33%
$1.05 million $3,027
Aug 14, 3 AM $2
+0.29%
$1.06 million $3,489
Aug 14, 2 AM $2
-12.20%
$1.06 million $3,473
Aug 14, 1 AM $2.28
+1.29%
$1.21 million $3,099
Aug 14, 12 AM $2.25
+11.62%
$1.19 million $3,124
Aug 13, 11 PM $2.01
+0.19%
$1.07 million $3,599
Aug 13, 10 PM $2.01
-11.94%
$1.07 million $3,637
Aug 13, 9 PM $2.28
+0.95%
$1.21 million $3,118
Aug 13, 8 PM $2.26
+12.30%
$1.2 million $3,122
Aug 13, 7 PM $2.01
+0.10%
$1.07 million $3,616
Aug 13, 6 PM $2
-11.72%
$1.06 million $3,078
Aug 13, 5 PM $2.27
+0.27%
$1.2 million $3,130
Aug 13, 4 PM $2.24
+12.27%
$1.19 million $3,595
Aug 13, 3 PM $2
-1.10%
$1.06 million $3,595
Aug 13, 2 PM $2.02
+1.30%
$1.07 million $3,583
Aug 13, 1 PM $1.99
-0.76%
$1.06 million $3,553
Aug 13, 12 PM $2.01
-10.96%
$1.07 million $3,540
Aug 13, 11 AM $2.27
-0.15%
$1.2 million $3,086
Aug 13, 10 AM $2.25
-0.22%
$1.19 million $3,046
Aug 13, 9 AM $2.25
+0.30%
$1.2 million $3,571
Aug 13, 8 AM $2.25
-1.07%
$1.19 million $3,607
Aug 13, 7 AM $2.28
+0.42%
$1.21 million $3,068
Aug 13, 6 AM $2.26
-0.64%
$1.2 million $3,093