Rai Reflex Index Historical Data

RAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 1.87
-0.85%
$ 1.02 million $ 2,967
Jun 18, 7 AM $ 1.87
+0.53%
$ 1.02 million $ 2,969
Jun 18, 6 AM $ 1.86
+0.12%
$ 1.01 million $ 2,947
Jun 18, 5 AM $ 1.85
-0.24%
$ 1.01 million $ 2,969
Jun 18, 4 AM $ 1.86
-0.13%
$ 1.01 million $ 2,964
Jun 18, 3 AM $ 1.85
-7.09%
$ 1.01 million $ 2,613
Jun 18, 2 AM $ 2
+0.02%
$ 1.09 million $ 316
Jun 18, 1 AM $ 2
-5.39%
$ 1.09 million $ 355
Jun 18, 12 AM $ 2.11
+0.92%
$ 1.15 million $ 2,948
Jun 17, 11 PM $ 2.09
-0.32%
$ 1.14 million $ 3,450
Jun 17, 10 PM $ 2.1
+0.26%
$ 1.15 million $ 3,461
Jun 17, 9 PM $ 2.09
+1.82%
$ 1.14 million $ 3,473
Jun 17, 8 PM $ 2.05
-0.82%
$ 1.13 million $ 3,465
Jun 17, 7 PM $ 2.07
-3.16%
$ 1.14 million $ 3,468
Jun 17, 6 PM $ 2.14
+0.78%
$ 1.18 million $ 2,766
Jun 17, 5 PM $ 2.12
+0.26%
$ 1.17 million $ 2,784
Jun 17, 4 PM $ 2.11
-0.33%
$ 1.16 million $ 3,003
Jun 17, 3 PM $ 2.11
+2.28%
$ 1.16 million $ 3,677
Jun 17, 2 PM $ 2.12
+12.11%
$ 1.16 million $ 179
Jun 17, 1 PM $ 1.89
-4.36%
$ 1.04 million $ 3,068
Jun 17, 12 PM $ 1.97
+4.97%
$ 1.08 million $ 876
Jun 17, 11 AM $ 1.88
-1.82%
$ 1.04 million $ 3,253
Jun 17, 10 AM $ 1.91
-8.82%
$ 1.05 million $ 3,713
Jun 17, 9 AM $ 2.1
+0.45%
$ 1.16 million $ 3,756
Jun 17, 8 AM $ 2.09
+8.52%
$ 1.15 million $ 3,938
Jun 17, 7 AM $ 1.92
-0.32%
$ 1.06 million $ 3,952
Jun 17, 6 AM $ 1.93
+1.33%
$ 1.06 million $ 3,887
Jun 17, 5 AM $ 1.91
-0.95%
$ 1.05 million $ 3,302
Jun 17, 4 AM $ 1.93
+1.00%
$ 1.06 million $ 3,258
Jun 17, 3 AM $ 1.91
-0.08%
$ 1.05 million $ 3,297
Jun 17, 2 AM $ 1.91
-1.00%
$ 1.05 million $ 3,403
Jun 17, 1 AM $ 1.93
+0.50%
$ 1.06 million $ 3,426
Jun 17, 12 AM $ 1.92
-1.30%
$ 1.06 million $ 3,406
Jun 16, 11 PM $ 1.94
+1.26%
$ 1.07 million $ 3,893
Jun 16, 10 PM $ 1.92
-5.98%
$ 1.06 million $ 3,856
Jun 16, 9 PM $ 2.04
-4.68%
$ 1.12 million $ 672
Jun 16, 8 PM $ 2.14
+0.36%
$ 1.18 million $ 3,477
Jun 16, 7 PM $ 2.14
+0.07%
$ 1.18 million $ 3,860
Jun 16, 6 PM $ 2.13
+0.04%
$ 1.18 million $ 3,511
Jun 16, 5 PM $ 2.13
+10.54%
$ 1.17 million $ 3,831
Jun 16, 4 PM $ 1.93
-0.70%
$ 1.06 million $ 3,656
Jun 16, 3 PM $ 1.94
-9.26%
$ 1.07 million $ 3,750
Jun 16, 2 PM $ 2.14
-0.34%
$ 1.18 million $ 3,518
Jun 16, 1 PM $ 2.15
-0.15%
$ 1.19 million $ 3,366
Jun 16, 12 PM $ 2.16
+0.46%
$ 1.19 million $ 3,420
Jun 16, 11 AM $ 2.15
+10.98%
$ 1.18 million $ 3,318
Jun 16, 10 AM $ 1.93
-0.12%
$ 1.06 million $ 3,884
Jun 16, 9 AM $ 1.94
+0.33%
$ 1.07 million $ 3,831
Jun 16, 8 AM $ 1.93
-3.90%
$ 1.06 million $ 3,830
Jun 16, 7 AM $ 2.01
-3.90%
$ 1.11 million $ 936