Rai Reflex Index Historical Data

RAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 3.17
-5.77%
$ 1.78 million $ 4,004
Apr 21, 1 AM $ 3.55
+0.23%
$ 2 million $ 415
Apr 21, 12 AM $ 3.39
-4.85%
$ 1.91 million $ 581
Apr 20, 11 PM $ 3.37
-5.57%
$ 1.9 million $ 586
Apr 20, 10 PM $ 3.38
-4.41%
$ 1.9 million $ 587
Apr 20, 9 PM $ 3.54
-0.40%
$ 1.99 million $ 4,529
Apr 20, 8 PM $ 3.56
-0.07%
$ 2 million $ 4,571
Apr 20, 7 PM $ 3.56
-43.37%
$ 2 million $ 895
Apr 20, 6 PM $ 3.6
-50.11%
$ 2.03 million $ 1,581
Apr 20, 5 PM $ 7.23
-2.66%
$ 4.07 million $ 1,997
Apr 20, 4 PM $ 7.65
-3.67%
$ 4.31 million $ 2,057
Apr 20, 3 PM $ 7.95
-4.19%
$ 4.47 million $ 2,198
Apr 20, 2 PM $ 8.29
+0.08%
$ 4.66 million $ 2,295
Apr 20, 1 PM $ 8.28
+0.01%
$ 4.66 million $ 2,294
Apr 20, 12 PM $ 8.28
-0.03%
$ 4.66 million $ 2,294
Apr 20, 11 AM $ 8.29
+0.04%
$ 4.66 million $ 2,295
Apr 20, 10 AM $ 8.28
+0.06%
$ 4.66 million $ 2,481
Apr 20, 9 AM $ 8.28
+0.10%
$ 4.66 million $ 2,477
Apr 20, 8 AM $ 8.28
-0.09%
$ 4.66 million $ 2,478
Apr 20, 7 AM $ 8.25
+0.31%
$ 4.64 million $ 2,481
Apr 20, 6 AM $ 8.28
+0.18%
$ 4.66 million $ 2,648
Apr 20, 5 AM $ 8.26
+0.16%
$ 4.65 million $ 2,662
Apr 20, 4 AM $ 8.14
+0.04%
$ 4.58 million $ 2,903
Apr 20, 3 AM $ 8.25
+0.01%
$ 4.64 million $ 2,864
Apr 20, 2 AM $ 8.24
+1.57%
$ 4.64 million $ 3,282
Apr 20, 1 AM $ 8.12
-0.73%
$ 4.57 million $ 3,227
Apr 20, 12 AM $ 8.17
+0.06%
$ 4.6 million $ 2,900
Apr 19, 11 PM $ 8.16
+0.07%
$ 4.59 million $ 2,894
Apr 19, 10 PM $ 8.17
+0.17%
$ 4.6 million $ 2,888
Apr 19, 9 PM $ 8.29
+0.06%
$ 4.67 million $ 2,890
Apr 19, 8 PM $ 8.26
+0.11%
$ 4.65 million $ 2,183
Apr 19, 7 PM $ 8.28
+0.02%
$ 4.66 million $ 2,173
Apr 19, 6 PM $ 8.27
+0.61%
$ 4.66 million $ 2,181
Apr 19, 5 PM $ 8.21
+0.08%
$ 4.62 million $ 1,791
Apr 19, 4 PM $ 8.25
+0.05%
$ 4.64 million $ 1,405
Apr 19, 3 PM $ 8.23
+0.06%
$ 4.63 million $ 1,412
Apr 19, 2 PM $ 8.18
+0.08%
$ 4.61 million $ 1,409
Apr 19, 1 PM $ 8.23
+0.62%
$ 4.63 million $ 1,400
Apr 19, 12 PM $ 8.17
+0.09%
$ 4.6 million $ 1,411
Apr 19, 11 AM $ 8.11
-0.61%
$ 4.56 million $ 1,408
Apr 19, 10 AM $ 8.22
+0.07%
$ 4.63 million $ 4,365
Apr 19, 9 AM $ 8.1
+0.07%
$ 4.56 million $ 4,669
Apr 19, 8 AM $ 8.15
+0.03%
$ 4.58 million $ 4,601
Apr 19, 7 AM $ 8.22
+0.50%
$ 4.62 million $ 5,433
Apr 19, 6 AM $ 8.04
+0.23%
$ 4.52 million $ 4,811
Apr 19, 5 AM $ 8.07
-0.51%
$ 4.54 million $ 4,718
Apr 19, 4 AM $ 8.11
+0.35%
$ 4.56 million $ 4,522
Apr 19, 3 AM $ 8.08
+0.29%
$ 4.55 million $ 4,506
Apr 19, 2 AM $ 8.03
+0.24%
$ 4.52 million $ 4,294
Apr 19, 1 AM $ 8
+0.27%
$ 4.5 million $ 4,268