Rai Reflex Index Historical Data

RAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 3.38
+1.18%
$ 1.9 million $ 15,095
Mar 5, 1 PM $ 3.34
+1.23%
$ 1.88 million $ 12,587
Mar 5, 12 PM $ 3.3
-0.26%
$ 1.86 million $ 15,590
Mar 5, 11 AM $ 3.31
-0.27%
$ 1.86 million $ 15,634
Mar 5, 10 AM $ 3.32
+0.23%
$ 1.87 million $ 15,741
Mar 5, 9 AM $ 3.31
-2.11%
$ 1.86 million $ 15,526
Mar 5, 8 AM $ 3.38
-0.51%
$ 1.9 million $ 16,035
Mar 5, 7 AM $ 3.4
+0.95%
$ 1.91 million $ 16,292
Mar 5, 6 AM $ 3.37
-0.99%
$ 1.9 million $ 13,346
Mar 5, 5 AM $ 3.4
+2.52%
$ 1.92 million $ 16,512
Mar 5, 4 AM $ 3.32
-0.01%
$ 1.87 million $ 13,536
Mar 5, 3 AM $ 3.32
-0.49%
$ 1.87 million $ 16,594
Mar 5, 2 AM $ 3.34
-1.26%
$ 1.88 million $ 14,983
Mar 5, 1 AM $ 3.38
-0.19%
$ 1.9 million $ 18,093
Mar 5, 12 AM $ 3.39
+2.09%
$ 1.91 million $ 18,575
Mar 4, 11 PM $ 3.32
-0.22%
$ 1.87 million $ 18,819
Mar 4, 10 PM $ 3.32
-0.15%
$ 1.87 million $ 18,861
Mar 4, 9 PM $ 3.32
+0.56%
$ 1.87 million $ 19,138
Mar 4, 8 PM $ 3.31
+0.31%
$ 1.86 million $ 19,234
Mar 4, 7 PM $ 3.3
+1.41%
$ 1.85 million $ 19,207
Mar 4, 6 PM $ 3.25
+0.96%
$ 1.83 million $ 18,817
Mar 4, 5 PM $ 3.22
-0.54%
$ 1.81 million $ 18,832
Mar 4, 4 PM $ 3.24
-0.32%
$ -- $ 19,496
Mar 4, 1 PM $ 3.21
-0.10%
$ 1.81 million $ 19,246
Mar 4, 12 PM $ 3.21
+0.17%
$ 1.81 million $ 19,341
Mar 4, 11 AM $ 3.21
-0.18%
$ 1.8 million $ 19,985
Mar 4, 9 AM $ 3.23
+1.12%
$ 1.82 million $ 19,875
Mar 4, 8 AM $ 3.19
-0.99%
$ 1.8 million $ 19,325
Mar 4, 7 AM $ 3.17
+0.52%
$ 1.79 million $ 16,204
Mar 4, 6 AM $ 3.16
-1.76%
$ 1.78 million $ 15,697
Mar 4, 5 AM $ 3.17
-0.07%
$ 1.78 million $ 15,642
Mar 4, 4 AM $ 3.17
-1.38%
$ 1.78 million $ 15,508
Mar 4, 3 AM $ 3.2
+0.49%
$ 1.8 million $ 18,627
Mar 4, 2 AM $ 3.19
-0.65%
$ 1.79 million $ 15,324
Mar 4, 1 AM $ 3.21
-1.68%
$ 1.81 million $ 15,448
Mar 4, 12 AM $ 3.2
+0.39%
$ 1.8 million $ 18,321
Mar 3, 11 PM $ 3.19
-0.06%
$ 1.79 million $ 17,726
Mar 3, 10 PM $ 3.19
-1.54%
$ 1.79 million $ 17,107
Mar 3, 9 PM $ 3.24
+2.11%
$ 1.82 million $ 14,463
Mar 3, 8 PM $ 3.18
-0.96%
$ 1.79 million $ 17,232
Mar 3, 7 PM $ 3.21
-1.05%
$ 1.8 million $ 14,050
Mar 3, 6 PM $ 3.24
-0.24%
$ 1.82 million $ 17,213
Mar 3, 5 PM $ 3.25
+0.93%
$ 1.83 million $ 17,000
Mar 3, 4 PM $ 3.26
+0.53%
$ 1.84 million $ 17,457
Mar 3, 3 PM $ 3.19
-2.18%
$ 1.79 million $ 13,266
Mar 3, 2 PM $ 3.26
-1.80%
$ 1.84 million $ 17,050
Mar 3, 1 PM $ 3.32
+0.11%
$ 1.87 million $ 17,056
Mar 3, 12 PM $ 3.32
-0.76%
$ 1.87 million $ 16,746
Mar 3, 11 AM $ 3.35
+0.05%
$ 1.89 million $ 15,973
Mar 3, 10 AM $ 3.35
+2.50%
$ 1.88 million $ 15,848