Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 5 AM $2.29
+1.22%
$1.22 million $3,178
Aug 13, 4 AM $2.28
+14.22%
$1.21 million $3,173
Aug 13, 3 AM $2
+0.06%
$1.06 million $3,794
Aug 13, 2 AM $2
-0.13%
$1.06 million $3,819
Aug 13, 1 AM $2
-0.62%
$1.06 million $3,014
Aug 13, 12 AM $2.01
+0.02%
$1.07 million $3,688
Aug 12, 11 PM $2.01
+1.15%
$1.07 million $3,763
Aug 12, 10 PM $1.97
-1.66%
$1.05 million $3,023
Aug 12, 9 PM $2
-0.71%
$1.06 million $3,846
Aug 12, 8 PM $2.02
+0.75%
$1.09 million $3,928
Aug 12, 7 PM $2
-0.90%
$1.08 million $3,935
Aug 12, 6 PM $2.02
+0.32%
$1.09 million $3,998
Aug 12, 5 PM $2.01
+1.47%
$1.09 million $4,032
Aug 12, 4 PM $2
-10.12%
$1.08 million $3,153
Aug 12, 3 PM $2.22
-1.52%
$1.2 million $4,021
Aug 12, 2 PM $2.27
+0.72%
$1.22 million $3,110
Aug 12, 1 PM $2.26
+0.18%
$1.22 million $4,095
Aug 12, 12 PM $2.25
-0.19%
$1.21 million $4,137
Aug 12, 11 AM $2.26
-1.25%
$1.22 million $4,132
Aug 12, 10 AM $2.3
+2.64%
$1.24 million $3,204
Aug 12, 9 AM $2.27
+8.23%
$1.22 million $3,259
Aug 12, 8 AM $2.1
+6.11%
$1.13 million $890
Aug 12, 7 AM $1.98
+0.20%
$1.07 million $3,146
Aug 12, 6 AM $1.98
-0.01%
$1.07 million $3,100
Aug 12, 5 AM $1.98
-4.82%
$1.07 million $6,673
Aug 12, 4 AM $2.08
-7.46%
$1.12 million $7,462
Aug 12, 3 AM $2.25
+0.48%
$1.21 million $3,886
Aug 12, 2 AM $2.24
+2.06%
$1.2 million $3,912
Aug 12, 1 AM $2.19
+9.67%
$1.18 million $795
Aug 12, 12 AM $2
-3.83%
$1.08 million $3,169
Aug 11, 11 PM $2.08
-7.94%
$1.12 million $787
Aug 11, 10 PM $2.23
+7.50%
$1.2 million $3,155
Aug 11, 9 PM $2.08
+3.64%
$1.12 million $722
Aug 11, 8 PM $2
+1.44%
$1.08 million $3,743
Aug 11, 7 PM $1.97
-11.84%
$1.06 million $3,115
Aug 11, 6 PM $2.24
+6.67%
$1.2 million $7,117
Aug 11, 5 PM $2.1
+2.44%
$1.13 million $4,031
Aug 11, 4 PM $2.05
-1.74%
$1.1 million $7,306
Aug 11, 3 PM $2.08
-8.12%
$1.12 million $978
Aug 11, 2 PM $2.22
+6.72%
$1.19 million $4,061
Aug 11, 1 PM $2.08
+2.41%
$1.12 million $930
Aug 11, 12 PM $2.03
-0.24%
$1.09 million $3,936
Aug 11, 11 AM $2.03
+1.84%
$1.1 million $3,986
Aug 11, 10 AM $2.01
-6.57%
$1.08 million $3,047
Aug 11, 9 AM $2.15
-4.78%
$1.16 million $947
Aug 11, 8 AM $2.26
+1.06%
$1.22 million $2,888
Aug 11, 7 AM $2.24
-0.05%
$1.21 million $3,853
Aug 11, 6 AM $2.24
-0.13%
$1.21 million $3,832
Aug 11, 5 AM $2.24
+0.39%
$1.21 million $3,833
Aug 11, 4 AM $2.23
-0.28%
$1.2 million $3,816