Rai Reflex Index Historical Data

RAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 2.01
-3.90%
$ 1.11 million $ 936
Jun 16, 6 AM $ 2.09
-0.10%
$ 1.15 million $ 3,713
Jun 16, 5 AM $ 2.09
+9.92%
$ 1.15 million $ 3,794
Jun 16, 4 AM $ 1.9
-0.29%
$ 1.05 million $ 3,795
Jun 16, 3 AM $ 1.91
+0.88%
$ 1.05 million $ 3,730
Jun 16, 2 AM $ 1.89
-3.07%
$ 1.04 million $ 6,387
Jun 16, 1 AM $ 1.95
-2.73%
$ 1.07 million $ 7,734
Jun 16, 12 AM $ 2.01
-4.15%
$ 1.1 million $ 4,647
Jun 15, 11 PM $ 2.09
+1.08%
$ 1.15 million $ 7,488
Jun 15, 10 PM $ 2.07
-1.88%
$ 1.14 million $ 7,894
Jun 15, 9 PM $ 2.11
-0.39%
$ 1.16 million $ 5,104
Jun 15, 8 PM $ 2.12
+7.95%
$ 1.17 million $ 5,240
Jun 15, 7 PM $ 1.96
-0.47%
$ 1.08 million $ 5,266
Jun 15, 6 PM $ 1.97
-0.06%
$ 1.08 million $ 5,165
Jun 15, 5 PM $ 1.97
-0.50%
$ 1.09 million $ 5,175
Jun 15, 4 PM $ 1.98
-6.63%
$ 1.09 million $ 7,823
Jun 15, 3 PM $ 2.12
+2.08%
$ 1.17 million $ 7,845
Jun 15, 2 PM $ 2.08
-0.16%
$ 1.14 million $ 7,579
Jun 15, 1 PM $ 2.08
+2.50%
$ 1.15 million $ 7,601
Jun 15, 12 PM $ 2.03
+5.05%
$ 1.12 million $ 7,346
Jun 15, 11 AM $ 1.93
-2.81%
$ 1.06 million $ 4,294
Jun 15, 10 AM $ 1.98
+0.68%
$ 1.09 million $ 4,405
Jun 15, 9 AM $ 1.97
+7.73%
$ 1.08 million $ 4,346
Jun 15, 8 AM $ 1.83
-0.30%
$ 1.01 million $ 1,460
Jun 15, 7 AM $ 1.84
-0.82%
$ 1.01 million $ 1,470
Jun 15, 6 AM $ 1.85
-0.87%
$ 1.02 million $ 4,053
Jun 15, 5 AM $ 1.83
-0.49%
$ 1.01 million $ 4,059
Jun 15, 4 AM $ 1.83
-0.89%
$ 1.01 million $ 6,635
Jun 15, 3 AM $ 1.87
-2.20%
$ 1.03 million $ 6,624
Jun 15, 2 AM $ 1.91
-0.08%
$ 1.05 million $ 4,070
Jun 15, 1 AM $ 1.93
+5.56%
$ 1.06 million $ 4,071
Jun 15, 12 AM $ 1.82
-0.41%
$ 1 million $ 2,748
Jun 14, 11 PM $ 1.83
-11.16%
$ 1.01 million $ 2,781
Jun 14, 10 PM $ 2.06
+0.46%
$ 1.14 million $ 2,724
Jun 14, 9 PM $ 2.06
+9.98%
$ 1.13 million $ 2,819
Jun 14, 8 PM $ 1.87
+5.22%
$ 1.03 million $ 127
Jun 14, 7 PM $ 1.78
-11.89%
$ 977,951 $ 2,528
Jun 14, 6 PM $ 2.02
+7.31%
$ 1.11 million $ 2,510
Jun 14, 5 PM $ 1.88
+6.18%
$ 1.03 million $ 167
Jun 14, 4 PM $ 1.76
-0.40%
$ 968,674 $ 2,620
Jun 14, 3 PM $ 1.77
+0.50%
$ 972,610 $ 2,624
Jun 14, 2 PM $ 1.76
-10.13%
$ 967,950 $ 2,678
Jun 14, 1 PM $ 1.96
-0.28%
$ 1.08 million $ 308
Jun 14, 12 PM $ 1.96
-0.20%
$ 1.08 million $ 292
Jun 14, 11 AM $ 1.97
-0.44%
$ 1.08 million $ 295
Jun 14, 10 AM $ 1.97
-1.50%
$ 1.09 million $ 296
Jun 14, 9 AM $ 2
-1.08%
$ 1.1 million $ 2,976
Jun 14, 8 AM $ 2.03
+2.39%
$ 1.12 million $ 3,018
Jun 14, 7 AM $ 1.98
-0.02%
$ 1.09 million $ 309
Jun 14, 6 AM $ 1.98
-1.94%
$ 1.09 million $ 309