Coinranking
Rai Reflex Index Historical Data
RAI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 12 AM | $ 7.97 | +0.32% | ||
| Apr 18, 11 PM | $ 7.94 | +0.28% | ||
| Apr 18, 10 PM | $ 7.92 | +0.35% | ||
| Apr 18, 9 PM | $ 7.9 | +0.20% | ||
| Apr 18, 8 PM | $ 7.88 | +0.10% | ||
| Apr 18, 7 PM | $ 7.88 | +0.07% | ||
| Apr 18, 6 PM | $ 7.87 | -0.13% | ||
| Apr 18, 5 PM | $ 7.9 | -0.33% | ||
| Apr 18, 4 PM | $ 7.94 | -0.37% | ||
| Apr 18, 3 PM | $ 7.96 | -0.34% | ||
| Apr 18, 2 PM | $ 8.04 | -0.55% | ||
| Apr 18, 1 PM | $ 8.09 | -0.59% | ||
| Apr 18, 12 PM | $ 8.08 | -0.44% | ||
| Apr 18, 11 AM | $ 8.25 | -0.97% | ||
| Apr 18, 10 AM | $ 8.33 | -0.39% | ||
| Apr 18, 9 AM | $ 8.39 | -1.33% | ||
| Apr 18, 8 AM | $ 8.53 | -1.54% | ||
| Apr 18, 7 AM | $ 8.69 | -0.17% | ||
| Apr 18, 6 AM | $ 8.71 | -0.21% | ||
| Apr 18, 5 AM | $ 8.71 | -0.14% | ||
| Apr 18, 4 AM | $ 8.74 | -0.11% | ||
| Apr 18, 3 AM | $ 8.77 | -0.03% | ||
| Apr 18, 2 AM | $ 8.74 | -0.03% | ||
| Apr 18, 1 AM | $ 8.77 | -0.07% | ||
| Apr 18, 12 AM | $ 8.78 | -0.05% | ||
| Apr 17, 11 PM | $ 8.76 | -0.10% | ||
| Apr 17, 10 PM | $ 8.79 | -0.35% | ||
| Apr 17, 9 PM | $ 8.8 | +0.06% | ||
| Apr 17, 8 PM | $ 8.79 | -0.01% | ||
| Apr 17, 7 PM | $ 8.83 | -0.11% | ||
| Apr 17, 6 PM | $ 8.78 | +0.01% | ||
| Apr 17, 5 PM | $ 8.79 | +0.02% | ||
| Apr 17, 4 PM | $ 8.85 | +0.06% | ||
| Apr 17, 3 PM | $ 8.76 | -0.05% | ||
| Apr 17, 2 PM | $ 9.05 | +2.83% | ||
| Apr 17, 1 PM | $ 8.85 | +0.00% | ||
| Apr 17, 12 PM | $ 8.78 | -0.19% | ||
| Apr 17, 11 AM | $ 8.81 | -0.06% | ||
| Apr 17, 10 AM | $ 8.77 | +0.15% | ||
| Apr 17, 9 AM | $ 8.79 | +0.06% | ||
| Apr 17, 8 AM | $ 8.81 | +0.14% | ||
| Apr 17, 7 AM | $ 8.74 | +0.19% | ||
| Apr 17, 6 AM | $ 8.75 | +0.19% | ||
| Apr 17, 5 AM | $ 8.76 | +0.11% | ||
| Apr 17, 4 AM | $ 8.68 | +0.15% | ||
| Apr 17, 3 AM | $ 8.69 | -0.03% | ||
| Apr 17, 2 AM | $ 8.73 | +0.02% | ||
| Apr 17, 1 AM | $ 8.63 | +0.02% | ||
| Apr 17, 12 AM | $ 8.66 | -0.01% | ||
| Apr 16, 11 PM | $ 8.71 | -0.02% | ||