Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $2.78
+1.19%
$5.31 million $260,259
Nov 7, 2023 $2.75
-0.87%
$5.25 million $58,807
Nov 6, 2023 $2.77
-0.85%
$5.3 million $64,105
Nov 5, 2023 $2.8
-0.21%
$5.34 million $82,232
Nov 4, 2023 $2.8
+1.69%
$5.35 million $55,795
Nov 3, 2023 $2.76
+0.26%
$5.26 million $79,481
Nov 2, 2023 $2.75
+0.67%
$5.25 million $94,109
Nov 1, 2023 $2.73
-0.87%
$5.21 million $55,104
Oct 31, 2023 $2.76
+0.39%
$5.26 million $574,530
Oct 30, 2023 $2.75
+2.16%
$5.44 million $161,180
Oct 29, 2023 $2.69
-0.89%
$5.33 million $79,606
Oct 28, 2023 $2.71
-0.07%
$5.34 million $94,225
Oct 27, 2023 $2.71
-0.31%
$5.34 million $111,881
Oct 26, 2023 $2.72
-1.10%
$5.32 million $205,387
Oct 25, 2023 $2.75
+0.92%
$5.38 million $139,304
Oct 24, 2023 $2.73
+0.26%
$5.32 million $161,871
Oct 23, 2023 $2.72
+0.46%
$5.31 million $172,081
Oct 22, 2023 $2.71
+1.28%
$5.29 million $67,279
Oct 21, 2023 $2.67
-1.48%
$5.23 million $56,203
Oct 20, 2023 $2.71
-0.96%
$5.31 million $71,783
Oct 19, 2023 $2.74
+0.76%
$6.46 million $382,751
Oct 18, 2023 $2.72
-0.29%
$6.41 million $59,481
Oct 17, 2023 $2.73
+0.35%
$6.43 million $110,752
Oct 16, 2023 $2.72
-0.67%
$6.41 million $425,217
Oct 15, 2023 $2.74
+0.66%
$6.45 million $46,299
Oct 14, 2023 $2.72
-0.75%
$6.41 million $56,623
Oct 13, 2023 $2.74
-0.13%
$6.46 million $98,359
Oct 12, 2023 $2.74
+1.00%
$6.59 million $139,890
Oct 11, 2023 $2.71
-0.62%
$6.52 million $52,712
Oct 10, 2023 $2.73
-0.28%
$6.56 million $136,591
Oct 9, 2023 $2.74
+1.15%
$6.57 million $71,778
Oct 8, 2023 $2.7
+1.23%
$6.49 million $2.01 million
Oct 7, 2023 $2.67
-1.47%
$6.4 million $50,529
Oct 6, 2023 $2.71
+0.42%
$6.5 million $81,752
Oct 5, 2023 $2.7
-1.62%
$6.47 million $54,163
Oct 4, 2023 $2.74
+1.85%
$6.58 million $135,151
Oct 3, 2023 $2.69
-0.93%
$6.46 million $53,551
Oct 2, 2023 $2.72
-0.16%
$6.52 million $89,312
Oct 1, 2023 $2.72
-0.27%
$6.53 million $140,756
Sep 30, 2023 $2.73
-0.31%
$6.55 million $53,160
Sep 29, 2023 $2.74
-0.23%
$6.57 million $72,310
Sep 28, 2023 $2.75
+0.02%
$6.58 million $224,149
Sep 27, 2023 $2.75
-0.42%
$6.58 million $52,681
Sep 26, 2023 $2.76
+2.43%
$6.93 million $911,323
Sep 25, 2023 $2.69
-1.34%
$6.76 million $38,362
Sep 24, 2023 $2.73
-0.28%
$6.8 million $70,386
Sep 23, 2023 $2.74
+1.24%
$6.82 million $49,071
Sep 22, 2023 $2.7
-0.65%
$6.81 million $30,131
Sep 21, 2023 $2.72
-0.92%
$6.85 million $54,749
Sep 20, 2023 $2.75
+1.18%
$6.91 million $145,384