Rai Reflex Index Historical Data

RAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 1.98
-1.94%
$ 1.09 million $ 309
Jun 14, 5 AM $ 2.02
+0.74%
$ 1.11 million $ 3,101
Jun 14, 4 AM $ 2
+12.52%
$ 1.1 million $ 3,092
Jun 14, 3 AM $ 1.78
-0.12%
$ 980,381 $ 2,810
Jun 14, 2 AM $ 1.78
-0.11%
$ 981,651 $ 2,759
Jun 14, 1 AM $ 1.79
+0.39%
$ 982,755 $ 2,741
Jun 14, 12 AM $ 1.78
-0.72%
$ 978,893 $ 2,778
Jun 13, 11 PM $ 1.8
-8.28%
$ 990,341 $ 3,037
Jun 13, 10 PM $ 1.96
-2.97%
$ 1.08 million $ 331
Jun 13, 9 PM $ 2.02
+0.64%
$ 1.11 million $ 3,037
Jun 13, 8 PM $ 2.01
+0.13%
$ 1.11 million $ 3,043
Jun 13, 7 PM $ 2.01
+0.13%
$ 1.1 million $ 3,084
Jun 13, 6 PM $ 2
+11.83%
$ 1.1 million $ 3,141
Jun 13, 5 PM $ 1.79
+1.07%
$ 986,159 $ 2,791
Jun 13, 4 PM $ 1.77
-1.58%
$ 975,687 $ 2,777
Jun 13, 3 PM $ 1.8
+1.34%
$ 991,330 $ 2,824
Jun 13, 2 PM $ 1.78
-0.29%
$ 978,237 $ 2,752
Jun 13, 1 PM $ 1.78
-0.97%
$ 981,114 $ 2,971
Jun 13, 12 PM $ 1.8
+0.80%
$ 990,725 $ 2,745
Jun 13, 11 AM $ 1.79
+0.32%
$ 982,839 $ 2,759
Jun 13, 10 AM $ 1.78
-0.72%
$ 979,699 $ 2,783
Jun 13, 9 AM $ 1.79
+0.68%
$ 986,835 $ 2,806
Jun 13, 8 AM $ 1.78
+0.05%
$ 980,209 $ 2,820
Jun 13, 7 AM $ 1.78
-0.40%
$ 979,744 $ 2,812
Jun 13, 6 AM $ 1.79
+0.45%
$ 983,552 $ 2,808
Jun 13, 5 AM $ 1.78
+0.23%
$ 979,098 $ 2,925
Jun 13, 4 AM $ 1.77
-0.54%
$ 976,899 $ 2,826
Jun 13, 3 AM $ 1.78
+0.97%
$ 982,159 $ 2,856
Jun 13, 2 AM $ 1.77
-1.51%
$ 972,681 $ 2,707
Jun 13, 1 AM $ 1.79
-10.07%
$ 987,625 $ 2,740
Jun 13, 12 AM $ 1.99
-0.07%
$ 1.1 million $ 2,614
Jun 12, 11 PM $ 2
+1.46%
$ 1.1 million $ 2,535
Jun 12, 10 PM $ 1.97
+0.70%
$ 1.08 million $ 2,645
Jun 12, 9 PM $ 1.95
+2.76%
$ 1.08 million $ 2,606
Jun 12, 8 PM $ 1.76
-1.67%
$ 970,026 $ 2,428
Jun 12, 7 PM $ 1.79
+0.25%
$ 986,479 $ 2,528
Jun 12, 6 PM $ 1.79
+0.31%
$ 984,010 $ 2,529
Jun 12, 5 PM $ 1.78
-0.82%
$ 981,002 $ 2,633
Jun 12, 4 PM $ 1.8
+0.98%
$ 989,104 $ 2,631
Jun 12, 3 PM $ 1.78
-1.14%
$ 979,491 $ 2,616
Jun 12, 2 PM $ 1.8
-9.32%
$ 990,834 $ 2,678
Jun 12, 1 PM $ 1.98
-1.23%
$ 1.09 million $ 2,512
Jun 12, 12 PM $ 2
+11.95%
$ 1.1 million $ 2,564
Jun 12, 11 AM $ 1.79
+0.48%
$ 984,446 $ 2,704
Jun 12, 10 AM $ 1.78
-1.36%
$ 979,720 $ 2,696
Jun 12, 9 AM $ 1.8
+1.52%
$ 993,233 $ 2,703
Jun 12, 8 AM $ 1.78
+0.43%
$ 980,006 $ 2,458
Jun 12, 7 AM $ 1.77
-0.53%
$ 977,005 $ 2,433
Jun 12, 6 AM $ 1.78
-4.26%
$ 982,206 $ 454
Jun 12, 5 AM $ 2.01
+0.01%
$ 1.11 million $ 2,364