Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $2.71
-0.89%
$6.83 million $42,587
Sep 18, 2023 $2.74
+1.31%
$6.89 million $549,957
Sep 17, 2023 $2.7
+0.45%
$6.78 million $50,412
Sep 16, 2023 $2.69
-1.04%
$6.75 million $41,730
Sep 15, 2023 $2.72
+0.28%
$6.82 million $55,493
Sep 14, 2023 $2.71
-2.91%
$6.8 million $32,038
Sep 13, 2023 $2.79
+1.76%
$7.01 million $51,294
Sep 12, 2023 $2.75
+0.23%
$6.78 million $65,981
Sep 11, 2023 $2.74
-0.09%
$6.76 million $242,142
Sep 10, 2023 $2.74
-0.15%
$6.77 million $41,147
Sep 9, 2023 $2.75
-0.09%
$6.78 million $50,803
Sep 8, 2023 $2.75
+0.95%
$6.79 million $53,949
Sep 7, 2023 $2.72
-0.54%
$6.72 million $122,601
Sep 6, 2023 $2.74
-0.79%
$6.76 million $82,572
Sep 5, 2023 $2.76
+0.37%
$6.83 million $48,545
Sep 4, 2023 $2.75
+1.99%
$6.8 million $33,429
Sep 3, 2023 $2.7
-1.01%
$6.65 million $91,841
Sep 2, 2023 $2.73
-0.91%
$6.72 million $31,029
Sep 1, 2023 $2.75
+0.11%
$6.82 million $86,392
Aug 31, 2023 $2.75
+0.36%
$6.8 million $111,657
Aug 30, 2023 $2.74
-0.20%
$6.78 million $43,880
Aug 29, 2023 $2.75
-0.01%
$6.85 million $157,731
Aug 28, 2023 $2.75
-0.76%
$6.82 million $75,917
Aug 27, 2023 $2.77
-0.54%
$6.76 million $148,808
Aug 26, 2023 $2.78
+0.69%
$6.78 million $27,815
Aug 25, 2023 $2.76
+0.08%
$6.74 million $53,272
Aug 24, 2023 $2.76
+0.04%
$6.74 million $69,760
Aug 23, 2023 $2.76
+0.05%
$6.54 million $71,536
Aug 22, 2023 $2.76
-0.38%
$6.46 million $235,795
Aug 21, 2023 $2.77
-0.09%
$6.44 million $74,216
Aug 20, 2023 $2.77
-0.48%
$6.44 million $30,898
Aug 19, 2023 $2.78
+1.58%
$7.17 million $636,003
Aug 18, 2023 $2.74
+0.20%
$7.07 million $396,252
Aug 17, 2023 $2.74
-0.09%
$7.06 million $430,303
Aug 16, 2023 $2.74
-0.28%
$7.06 million $29,247
Aug 15, 2023 $2.75
-1.60%
$7.08 million $22,893
Aug 14, 2023 $2.8
+0.48%
$7.21 million $23,884
Aug 13, 2023 $2.78
-0.50%
$7.18 million $40,617
Aug 12, 2023 $2.8
+1.08%
$7.22 million $33,057
Aug 11, 2023 $2.77
+0.80%
$7.19 million $48,423
Aug 9, 2023 $3.22
+16.83%
$8.34 million $14,846
Aug 8, 2023 $2.76
+0.16%
$7.14 million $51,957
Aug 7, 2023 $2.75
+0.06%
$7.13 million $72,268
Aug 6, 2023 $2.75
-0.81%
$7.13 million $18,456
Aug 5, 2023 $2.77
+0.72%
$7.18 million $24,913
Aug 4, 2023 $2.75
-0.33%
$7.25 million $152,779
Aug 3, 2023 $2.76
+0.46%
$7.27 million $54,996
Aug 2, 2023 $2.75
-0.08%
$7.24 million $77,374
Aug 1, 2023 $2.75
-0.58%
$7.16 million $176,557
Jul 31, 2023 $2.77
+0.13%
$7.19 million $69,059