Rai Reflex Index Historical Data

RAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 8.61
-0.29%
$ 4.85 million $ 5,154
Apr 14, 9 PM $ 8.62
+0.00%
$ 4.85 million $ 7,420
Apr 14, 8 PM $ 8.71
+0.01%
$ 4.9 million $ 7,406
Apr 14, 7 PM $ 8.56
-0.16%
$ 4.82 million $ 7,483
Apr 14, 6 PM $ 8.71
-0.08%
$ 4.9 million $ 7,949
Apr 14, 5 PM $ 8.96
-1.56%
$ 5.04 million $ 7,496
Apr 14, 4 PM $ 8.94
-0.02%
$ 5.03 million $ 7,811
Apr 14, 3 PM $ 8.87
+0.50%
$ 4.99 million $ 7,675
Apr 14, 2 PM $ 9.08
+2.88%
$ 5.11 million $ 6,351
Apr 14, 1 PM $ 8.62
+0.01%
$ 4.85 million $ 6,285
Apr 14, 12 PM $ 8.58
+0.01%
$ 4.83 million $ 6,136
Apr 14, 11 AM $ 8.83
+0.00%
$ 4.97 million $ 6,109
Apr 14, 10 AM $ 8.62
+0.01%
$ 4.85 million $ 6,285
Apr 14, 9 AM $ 8.58
-0.44%
$ 4.83 million $ 6,134
Apr 14, 8 AM $ 8.87
+2.78%
$ 4.99 million $ 6,134
Apr 14, 7 AM $ 8.59
+0.40%
$ 4.83 million $ 6,145
Apr 14, 6 AM $ 8.85
+0.00%
$ 4.98 million $ 5,993
Apr 14, 5 AM $ 8.62
+0.01%
$ 4.85 million $ 6,203
Apr 14, 4 AM $ 8.53
+0.01%
$ 4.8 million $ 6,045
Apr 14, 3 AM $ 8.84
+0.00%
$ 4.97 million $ 5,985
Apr 14, 2 AM $ 8.62
-2.49%
$ 4.85 million $ 6,198
Apr 14, 1 AM $ 8.75
+0.01%
$ 4.92 million $ 6,199
Apr 14, 12 AM $ 8.75
-1.03%
$ 4.92 million $ 6,012
Apr 13, 11 PM $ 8.56
+0.26%
$ 4.81 million $ 6,225
Apr 13, 10 PM $ 8.51
+2.34%
$ 4.79 million $ 5,116
Apr 13, 9 PM $ 8.42
+0.01%
$ 4.74 million $ 3,039
Apr 13, 8 PM $ 8.42
+0.01%
$ 4.74 million $ 3,079
Apr 13, 7 PM $ 8.35
+0.61%
$ 4.7 million $ 3,307
Apr 13, 6 PM $ 8.41
+0.00%
$ 4.73 million $ 2,446
Apr 13, 5 PM $ 8.32
+0.87%
$ 4.68 million $ 2,732
Apr 13, 4 PM $ 8.3
+0.00%
$ 4.67 million $ 2,395
Apr 13, 3 PM $ 8.34
+0.00%
$ 4.69 million $ 2,270
Apr 13, 2 PM $ 8.25
+0.41%
$ 4.64 million $ 2,280
Apr 13, 1 PM $ 8.26
+0.09%
$ 4.65 million $ 1,918
Apr 13, 12 PM $ 8.29
+0.05%
$ 4.66 million $ 1,940
Apr 13, 11 AM $ 8.26
+0.08%
$ 4.65 million $ 1,949
Apr 13, 10 AM $ 8.24
+0.22%
$ 4.64 million $ 2,264
Apr 13, 9 AM $ 8.26
+0.03%
$ 4.65 million $ 2,257
Apr 13, 8 AM $ 8.22
+0.09%
$ 4.63 million $ 2,268
Apr 13, 7 AM $ 8.19
+0.12%
$ 4.61 million $ 2,031
Apr 13, 6 AM $ 8.21
+0.06%
$ 4.62 million $ 2,023
Apr 13, 5 AM $ 8.19
-0.06%
$ 4.61 million $ 2,052
Apr 13, 4 AM $ 8.21
+0.07%
$ 4.62 million $ 1,933
Apr 13, 3 AM $ 8.19
+0.12%
$ 4.61 million $ 1,935
Apr 13, 2 AM $ 8.17
+0.06%
$ 4.6 million $ 1,929
Apr 13, 1 AM $ 8.2
+0.01%
$ 4.61 million $ 2,203
Apr 13, 12 AM $ 8.2
-0.01%
$ 4.62 million $ 4,315
Apr 12, 11 PM $ 8.2
-0.03%
$ 4.62 million $ 4,191
Apr 12, 10 PM $ 8.21
+1.20%
$ 4.62 million $ 4,426
Apr 12, 9 PM $ 8.11
+0.01%
$ 4.56 million $ 4,022