Rai Reflex Index Historical Data

RAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 3.35
-0.03%
$ 1.89 million $ 17,238
Mar 1, 10 AM $ 3.35
+0.03%
$ 1.89 million $ 17,541
Mar 1, 9 AM $ 3.35
-0.77%
$ 1.89 million $ 17,563
Mar 1, 8 AM $ 3.38
+0.00%
$ 1.9 million $ 17,239
Mar 1, 7 AM $ 3.38
+0.04%
$ 1.9 million $ 17,236
Mar 1, 6 AM $ 3.37
+1.97%
$ 1.9 million $ 17,852
Mar 1, 5 AM $ 3.31
+0.02%
$ 1.86 million $ 18,550
Mar 1, 4 AM $ 3.31
-0.12%
$ 1.86 million $ 18,545
Mar 1, 3 AM $ 3.31
-0.35%
$ 1.86 million $ 18,369
Mar 1, 2 AM $ 3.32
-2.62%
$ 1.87 million $ 18,334
Mar 1, 1 AM $ 3.41
+4.45%
$ 1.92 million $ 17,545
Mar 1, 12 AM $ 3.27
+1.47%
$ 1.84 million $ 13,576
Feb 28, 11 PM $ 3.22
-0.16%
$ 1.81 million $ 13,366
Feb 28, 10 PM $ 3.23
+0.11%
$ 1.82 million $ 13,402
Feb 28, 9 PM $ 3.22
-0.19%
$ 1.81 million $ 13,913
Feb 28, 8 PM $ 3.23
+0.04%
$ 1.82 million $ 13,834
Feb 28, 7 PM $ 3.23
-1.89%
$ 1.82 million $ 13,744
Feb 28, 6 PM $ 3.29
-0.01%
$ 1.85 million $ 16,390
Feb 28, 5 PM $ 3.24
+0.06%
$ 1.83 million $ 12,976
Feb 28, 4 PM $ 3.24
+0.76%
$ 1.82 million $ 13,218
Feb 28, 3 PM $ 3.17
+0.64%
$ 1.78 million $ 13,136
Feb 28, 2 PM $ 3.14
-0.24%
$ 1.77 million $ 15,195
Feb 28, 1 PM $ 3.11
-0.66%
$ 1.75 million $ 15,306
Feb 28, 12 PM $ 3.13
-0.44%
$ 1.76 million $ 12,584
Feb 28, 11 AM $ 3.14
+0.32%
$ 1.77 million $ 12,655
Feb 28, 10 AM $ 3.13
-0.17%
$ 1.76 million $ 12,604
Feb 28, 9 AM $ 3.14
+0.68%
$ 1.77 million $ 13,089
Feb 28, 8 AM $ 3.12
-0.13%
$ 1.76 million $ 15,749
Feb 28, 7 AM $ 3.12
-1.47%
$ 1.76 million $ 15,527
Feb 28, 6 AM $ 3.17
-3.79%
$ 1.78 million $ 14,866
Feb 28, 5 AM $ 3.29
+1.43%
$ 1.85 million $ 13,999
Feb 28, 4 AM $ 3.25
+5.68%
$ 1.83 million $ 11,295
Feb 28, 3 AM $ 3.03
-1.33%
$ 1.7 million $ 3,027
Feb 28, 2 AM $ 3.07
+0.15%
$ 1.73 million $ 5,863
Feb 28, 1 AM $ 3.21
-0.09%
$ 1.81 million $ 14,507
Feb 28, 12 AM $ 3.21
-0.14%
$ 1.81 million $ 14,876
Feb 27, 11 PM $ 3.22
-2.06%
$ 1.81 million $ 15,107
Feb 27, 10 PM $ 3.29
+0.79%
$ 1.85 million $ 14,911
Feb 27, 9 PM $ 3.26
-0.25%
$ 1.83 million $ 11,345
Feb 27, 8 PM $ 3.27
-1.26%
$ 1.84 million $ 11,311
Feb 27, 7 PM $ 3.31
-0.89%
$ 1.86 million $ 14,320
Feb 27, 6 PM $ 3.34
-0.20%
$ 1.88 million $ 14,584
Feb 27, 5 PM $ 3.35
+0.30%
$ 1.88 million $ 14,788
Feb 27, 4 PM $ 3.34
+0.88%
$ 1.88 million $ 14,755
Feb 27, 3 PM $ 3.31
+1.13%
$ 1.86 million $ 11,708
Feb 27, 2 PM $ 3.27
-1.25%
$ 1.84 million $ 15,062
Feb 27, 1 PM $ 3.31
+0.06%
$ 1.86 million $ 12,049
Feb 27, 12 PM $ 3.31
-0.07%
$ 1.86 million $ 11,795
Feb 27, 11 AM $ 3.31
+1.18%
$ 1.86 million $ 11,620
Feb 27, 10 AM $ 3.27
-1.11%
$ 1.84 million $ 14,423