Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $2.25
+0.41%
$1.21 million $4,648
Aug 7, 1 AM $2.24
+7.92%
$1.21 million $4,734
Aug 7, 12 AM $2.04
+0.35%
$1.1 million $3,595
Aug 6, 11 PM $2.03
+0.38%
$1.09 million $3,164
Aug 6, 10 PM $2.02
-5.19%
$1.09 million $2,929
Aug 6, 9 PM $2.13
-6.22%
$1.15 million $1,370
Aug 6, 8 PM $2.26
+0.23%
$1.22 million $3,123
Aug 6, 7 PM $2.25
-0.29%
$1.21 million $4,213
Aug 6, 6 PM $2.26
-0.29%
$1.22 million $4,253
Aug 6, 5 PM $2.28
+6.71%
$1.23 million $3,227
Aug 6, 4 PM $2.14
-4.75%
$1.15 million $1,402
Aug 6, 3 PM $2.25
+0.15%
$1.21 million $4,515
Aug 6, 2 PM $2.24
+0.44%
$1.21 million $4,600
Aug 6, 1 PM $2.27
+11.10%
$1.22 million $3,331
Aug 6, 12 PM $2.04
-1.10%
$1.1 million $4,508
Aug 6, 11 AM $2.07
-8.12%
$1.11 million $4,463
Aug 6, 10 AM $2.25
-0.34%
$1.21 million $4,492
Aug 6, 9 AM $2.26
+9.02%
$1.22 million $4,401
Aug 6, 8 AM $2.07
+1.45%
$1.11 million $4,371
Aug 6, 7 AM $2.07
+1.04%
$1.11 million $4,380
Aug 6, 6 AM $2.05
-0.19%
$1.1 million $4,408
Aug 6, 5 AM $2.05
-0.60%
$1.11 million $4,393
Aug 6, 4 AM $2.05
+0.88%
$1.1 million $4,358
Aug 6, 3 AM $2.03
+1.01%
$1.09 million $4,326
Aug 6, 2 AM $2.03
-0.37%
$1.09 million $3,405
Aug 6, 1 AM $2.03
-1.05%
$1.1 million $4,077
Aug 6, 12 AM $2.05
+0.78%
$1.11 million $4,108
Aug 5, 11 PM $2.04
-0.26%
$1.1 million $4,054
Aug 5, 10 PM $2.04
-0.24%
$1.1 million $4,070
Aug 5, 9 PM $2.05
-0.22%
$1.1 million $4,023
Aug 5, 8 PM $2.05
+0.46%
$1.12 million $4,009
Aug 5, 7 PM $2.04
-9.85%
$1.11 million $4,057
Aug 5, 6 PM $2.27
+7.19%
$1.23 million $3,431
Aug 5, 5 PM $2.12
+4.21%
$1.15 million $728
Aug 5, 4 PM $2.03
+1.68%
$1.1 million $3,810
Aug 5, 3 PM $1.98
-1.68%
$1.07 million $3,119
Aug 5, 2 PM $2.01
+1.62%
$1.09 million $3,520
Aug 5, 1 PM $2.01
+0.54%
$1.09 million $3,554
Aug 5, 12 PM $2
+0.01%
$1.09 million $3,178
Aug 5, 11 AM $2
-10.68%
$1.09 million $3,524
Aug 5, 10 AM $2.22
-1.24%
$1.21 million $3,313
Aug 5, 9 AM $2.25
+13.12%
$1.22 million $3,345
Aug 5, 8 AM $1.99
-0.44%
$1.08 million $3,592
Aug 5, 7 AM $2
-10.90%
$1.09 million $3,569
Aug 5, 6 AM $2.24
+0.10%
$1.22 million $3,242
Aug 5, 5 AM $2.23
-0.15%
$1.21 million $3,258
Aug 5, 4 AM $2.23
-0.15%
$1.21 million $3,423
Aug 5, 3 AM $2.24
+12.85%
$1.22 million $3,269
Aug 5, 2 AM $1.98
+0.12%
$1.08 million $3,428
Aug 5, 1 AM $1.98
-11.72%
$1.08 million $3,471