Rai Reflex Index Historical Data

RAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 1.75
+0.13%
$ 965,775 $ 2,926
Jun 10, 3 AM $ 1.75
-0.64%
$ 964,570 $ 2,972
Jun 10, 2 AM $ 1.76
+0.06%
$ 971,003 $ 2,918
Jun 10, 1 AM $ 1.76
-0.40%
$ 970,418 $ 2,760
Jun 10, 12 AM $ 1.77
-0.31%
$ 974,479 $ 2,817
Jun 9, 11 PM $ 1.77
-11.55%
$ 977,940 $ 2,874
Jun 9, 10 PM $ 2
+0.24%
$ 1.11 million $ 2,898
Jun 9, 9 PM $ 2
+10.02%
$ 1.1 million $ 2,925
Jun 9, 8 PM $ 1.82
+1.04%
$ 1 million $ 2,855
Jun 9, 7 PM $ 1.8
+0.60%
$ 992,038 $ 2,829
Jun 9, 6 PM $ 1.79
-1.39%
$ 985,492 $ 2,846
Jun 9, 5 PM $ 1.8
+1.93%
$ 995,248 $ 2,804
Jun 9, 4 PM $ 1.78
+1.20%
$ 981,908 $ 2,729
Jun 9, 3 PM $ 1.76
-10.55%
$ 971,567 $ 2,692
Jun 9, 2 PM $ 1.97
-1.57%
$ 1.09 million $ 2,799
Jun 9, 1 PM $ 2
-1.33%
$ 1.1 million $ 2,770
Jun 9, 12 PM $ 2.03
+1.07%
$ 1.12 million $ 2,820
Jun 9, 11 AM $ 2
+12.13%
$ 1.11 million $ 2,866
Jun 9, 10 AM $ 1.79
-0.44%
$ 986,766 $ 2,790
Jun 9, 9 AM $ 1.8
-10.27%
$ 991,262 $ 2,799
Jun 9, 8 AM $ 2
-0.91%
$ 1.11 million $ 3,072
Jun 9, 7 AM $ 2.02
+11.22%
$ 1.12 million $ 3,118
Jun 9, 6 AM $ 1.82
-0.32%
$ 1 million $ 2,853
Jun 9, 5 AM $ 1.82
-4.27%
$ 1.01 million $ 3,150
Jun 9, 4 AM $ 1.9
-4.93%
$ 1.05 million $ 372
Jun 9, 3 AM $ 1.99
-1.04%
$ 1.1 million $ 3,140
Jun 9, 2 AM $ 2.01
+11.40%
$ 1.11 million $ 2,895
Jun 9, 1 AM $ 1.81
-0.20%
$ 997,706 $ 2,828
Jun 9, 12 AM $ 1.81
+0.29%
$ 999,730 $ 3,079
Jun 8, 11 PM $ 1.81
-1.64%
$ 997,236 $ 2,823
Jun 8, 10 PM $ 1.84
-1.09%
$ 1.01 million $ 2,915
Jun 8, 9 PM $ 1.86
+2.40%
$ 1.03 million $ 3,447
Jun 8, 8 PM $ 1.81
-0.41%
$ 1 million $ 3,444
Jun 8, 7 PM $ 1.82
+1.31%
$ 1.01 million $ 3,110
Jun 8, 6 PM $ 1.8
-1.06%
$ 992,709 $ 3,125
Jun 8, 5 PM $ 1.81
-0.36%
$ 1 million $ 3,156
Jun 8, 4 PM $ 1.82
-10.00%
$ 1.01 million $ 3,704
Jun 8, 3 PM $ 2.02
-0.35%
$ 1.12 million $ 3,235
Jun 8, 2 PM $ 2.03
+1.18%
$ 1.12 million $ 3,271
Jun 8, 1 PM $ 1.99
-0.86%
$ 1.1 million $ 3,894
Jun 8, 12 PM $ 2.01
+10.08%
$ 1.11 million $ 3,902
Jun 8, 11 AM $ 1.83
+2.02%
$ 1.01 million $ 3,300
Jun 8, 10 AM $ 1.8
-0.07%
$ 993,517 $ 3,144
Jun 8, 9 AM $ 1.81
-0.07%
$ 997,387 $ 3,169
Jun 8, 8 AM $ 1.81
-4.31%
$ 998,110 $ 3,701
Jun 8, 7 AM $ 1.89
-5.80%
$ 1.05 million $ 601
Jun 8, 6 AM $ 2.01
+2.81%
$ 1.11 million $ 3,165
Jun 8, 5 AM $ 1.96
+8.24%
$ 1.08 million $ 3,667
Jun 8, 4 AM $ 1.81
-0.45%
$ 999,106 $ 3,645
Jun 8, 3 AM $ 1.82
-0.93%
$ 1 million $ 3,585