Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $2.77
+0.81%
$8.5 million $161,658
Jun 9, 2023 $2.75
-0.80%
$8.45 million $30,520
Jun 8, 2023 $2.77
+0.21%
$8.51 million $49,680
Jun 7, 2023 $2.77
-1.01%
$8.43 million $121,673
Jun 6, 2023 $2.79
-0.33%
$7.83 million $715,801
Jun 5, 2023 $2.8
-0.58%
$7.89 million $331,822
Jun 4, 2023 $2.82
-0.75%
$7.97 million $192,316
Jun 3, 2023 $2.84
+1.59%
$8.42 million $1.05 million
Jun 2, 2023 $2.8
-0.07%
$8.24 million $62,543
Jun 1, 2023 $2.8
+0.00%
$8.25 million $69,420
May 31, 2023 $2.8
-0.04%
$8.12 million $428,313
May 30, 2023 $2.8
+0.92%
$8.13 million $248,563
May 29, 2023 $2.77
-1.23%
$7.48 million $73,000
May 28, 2023 $2.81
-0.39%
$7.58 million $106,731
May 27, 2023 $2.82
+1.63%
$7.6 million $104,709
May 26, 2023 $2.78
+0.09%
$7.48 million $43,317
May 25, 2023 $2.77
+0.15%
$7.48 million $146,532
May 24, 2023 $2.77
+0.46%
$7.44 million $27,771
May 23, 2023 $2.76
+0.53%
$7.4 million $24,332
May 22, 2023 $2.74
-1.74%
$7.36 million $13,733
May 21, 2023 $2.79
-0.17%
$7.68 million $112,057
May 20, 2023 $2.79
+2.57%
$7.69 million $34,317
May 19, 2023 $2.72
-1.20%
$7.5 million $24,856
May 18, 2023 $2.76
+1.49%
$7.74 million $135,635
May 17, 2023 $2.72
-0.88%
$7.63 million $11,109
May 16, 2023 $2.74
+0.37%
$7.7 million $16,798
May 15, 2023 $2.73
-1.69%
$7.67 million $27,718
May 14, 2023 $2.78
+0.10%
$7.8 million $19,335
May 13, 2023 $2.77
-5.07%
$7.79 million $23,956
May 12, 2023 $2.92
+5.54%
$7.92 million $50,342
May 11, 2023 $2.77
+0.04%
$7.62 million $520,757
May 10, 2023 $2.77
+0.01%
$7.62 million $353,539
May 9, 2023 $2.77
+0.16%
$7.62 million $588,286
May 8, 2023 $2.76
+1.99%
$7.58 million $116,687
May 7, 2023 $2.71
-2.04%
$7.43 million $19,605
May 6, 2023 $2.77
+0.18%
$7.59 million $349,175
May 5, 2023 $2.76
+0.84%
$7.57 million $52,861
May 4, 2023 $2.74
-1.03%
$7.51 million $34,618
May 3, 2023 $2.77
-0.13%
$7.59 million $42,466
May 2, 2023 $2.77
+1.64%
$7.59 million $36,333
May 1, 2023 $2.73
-0.64%
$7.46 million $33,249
Apr 30, 2023 $2.74
-0.22%
$7.51 million $39,374
Apr 29, 2023 $2.75
-0.50%
$7.53 million $21,081
Apr 28, 2023 $2.76
-0.33%
$7.57 million $25,790
Apr 27, 2023 $2.77
+0.56%
$7.59 million $45,445
Apr 26, 2023 $2.76
-0.29%
$7.51 million $365,875
Apr 25, 2023 $2.76
-1.05%
$7.53 million $291,065
Apr 24, 2023 $2.79
+0.23%
$7.61 million $57,552
Apr 23, 2023 $2.79
+0.40%
$7.6 million $42,043
Apr 22, 2023 $2.78
+1.25%
$7.46 million $243,952