Rai Reflex Index Historical Data

RAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 3.24
-0.72%
$ 1.82 million $ 13,889
Feb 25, 10 AM $ 3.27
+0.01%
$ 1.84 million $ 12,375
Feb 25, 9 AM $ 3.27
-0.79%
$ 1.84 million $ 12,416
Feb 25, 8 AM $ 3.29
-0.03%
$ 1.85 million $ 14,325
Feb 25, 7 AM $ 3.29
+0.07%
$ 1.85 million $ 14,503
Feb 25, 6 AM $ 3.29
-0.63%
$ 1.85 million $ 14,579
Feb 25, 5 AM $ 3.31
-0.46%
$ 1.86 million $ 14,671
Feb 25, 4 AM $ 3.33
+0.10%
$ 1.87 million $ 14,162
Feb 25, 3 AM $ 3.32
+0.45%
$ 1.87 million $ 14,148
Feb 25, 2 AM $ 3.28
+0.18%
$ 1.85 million $ 13,502
Feb 25, 1 AM $ 3.28
-0.24%
$ 1.84 million $ 13,485
Feb 25, 12 AM $ 3.29
-0.84%
$ 1.85 million $ 11,186
Feb 24, 11 PM $ 3.31
-0.13%
$ 1.86 million $ 13,307
Feb 24, 10 PM $ 3.31
-0.55%
$ 1.86 million $ 13,211
Feb 24, 9 PM $ 3.33
+0.11%
$ 1.87 million $ 14,010
Feb 24, 8 PM $ 3.33
-0.09%
$ 1.87 million $ 14,103
Feb 24, 7 PM $ 3.32
-0.22%
$ 1.87 million $ 14,080
Feb 24, 6 PM $ 3.33
-0.01%
$ 1.87 million $ 14,088
Feb 24, 5 PM $ 3.33
+0.43%
$ 1.87 million $ 14,608
Feb 24, 4 PM $ 3.31
+0.02%
$ 1.86 million $ 14,905
Feb 24, 3 PM $ 3.31
+0.16%
$ 1.86 million $ 15,134
Feb 24, 2 PM $ 3.31
-0.09%
$ 1.86 million $ 14,817
Feb 24, 1 PM $ 3.31
-0.15%
$ 1.86 million $ 14,749
Feb 24, 12 PM $ 3.31
-0.23%
$ 1.86 million $ 14,616
Feb 24, 11 AM $ 3.32
+0.18%
$ 1.87 million $ 14,700
Feb 24, 10 AM $ 3.31
+0.06%
$ 1.86 million $ 14,724
Feb 24, 9 AM $ 3.31
+0.85%
$ 1.86 million $ 14,802
Feb 24, 8 AM $ 3.28
+0.31%
$ 1.85 million $ 12,226
Feb 24, 7 AM $ 3.27
+1.01%
$ 1.84 million $ 12,087
Feb 24, 6 AM $ 3.24
-1.33%
$ 1.82 million $ 15,162
Feb 24, 5 AM $ 3.28
-0.70%
$ 1.85 million $ 12,447
Feb 24, 4 AM $ 3.31
-0.42%
$ 1.86 million $ 14,946
Feb 24, 3 AM $ 3.32
-0.37%
$ 1.87 million $ 14,888
Feb 24, 2 AM $ 3.33
+0.47%
$ 1.87 million $ 14,705
Feb 24, 1 AM $ 3.31
+0.32%
$ 1.86 million $ 14,650
Feb 24, 12 AM $ 3.3
+0.37%
$ 1.86 million $ 12,209
Feb 23, 11 PM $ 3.29
-0.02%
$ 1.85 million $ 12,254
Feb 23, 10 PM $ 3.29
-0.76%
$ 1.85 million $ 12,360
Feb 23, 9 PM $ 3.32
+0.88%
$ 1.87 million $ 15,365
Feb 23, 8 PM $ 3.29
+0.16%
$ 1.85 million $ 12,635
Feb 23, 7 PM $ 3.28
+0.41%
$ 1.85 million $ 12,647
Feb 23, 6 PM $ 3.27
-1.04%
$ 1.84 million $ 12,527
Feb 23, 5 PM $ 3.3
+1.25%
$ 1.86 million $ 15,192
Feb 23, 4 PM $ 3.26
+0.75%
$ 1.84 million $ 11,750
Feb 23, 3 PM $ 3.24
+0.21%
$ 1.82 million $ 14,149
Feb 23, 2 PM $ 3.23
-3.07%
$ 1.82 million $ 14,371
Feb 23, 1 PM $ 3.33
+2.43%
$ 1.88 million $ 14,196
Feb 23, 12 PM $ 3.25
+0.81%
$ 1.83 million $ 11,353
Feb 23, 11 AM $ 3.23
-0.10%
$ 1.82 million $ 14,267
Feb 23, 10 AM $ 3.23
-0.25%
$ 1.82 million $ 14,223