Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $1.98
-11.72%
$1.08 million $3,471
Aug 5, 12 AM $2.24
-0.53%
$1.22 million $3,294
Aug 4, 11 PM $2.24
+0.56%
$1.22 million $3,338
Aug 4, 10 PM $2.23
-1.02%
$1.21 million $3,371
Aug 4, 9 PM $2.25
+0.14%
$1.22 million $3,443
Aug 4, 8 PM $2.23
+0.24%
$1.21 million $3,453
Aug 4, 7 PM $2.23
+12.36%
$1.21 million $3,401
Aug 4, 6 PM $1.98
-0.35%
$1.08 million $3,611
Aug 4, 5 PM $1.99
+0.19%
$1.08 million $3,570
Aug 4, 4 PM $1.97
-1.31%
$1.07 million $3,326
Aug 4, 3 PM $2
-11.24%
$1.09 million $3,604
Aug 4, 2 PM $2.25
+2.31%
$1.22 million $3,318
Aug 4, 1 PM $2.2
+9.53%
$1.19 million $3,598
Aug 4, 12 PM $2.01
+0.64%
$1.09 million $3,637
Aug 4, 11 AM $1.99
-0.33%
$1.08 million $3,577
Aug 4, 10 AM $2
+0.83%
$1.09 million $3,517
Aug 4, 9 AM $1.98
+0.89%
$1.08 million $3,108
Aug 4, 8 AM $1.96
-0.65%
$1.07 million $3,113
Aug 4, 7 AM $1.99
-0.29%
$1.08 million $3,141
Aug 4, 6 AM $2
+0.69%
$1.09 million $3,903
Aug 4, 5 AM $1.98
-10.36%
$1.08 million $4,017
Aug 4, 4 AM $2.21
-0.48%
$1.2 million $4,140
Aug 4, 3 AM $2.22
+10.66%
$1.21 million $3,267
Aug 4, 2 AM $2.01
+0.22%
$1.09 million $4,232
Aug 4, 1 AM $2
-9.25%
$1.09 million $4,288
Aug 4, 12 AM $2.18
-1.69%
$1.18 million $4,252
Aug 3, 11 PM $2.2
-0.60%
$1.2 million $3,315
Aug 3, 10 PM $2.23
+0.32%
$1.21 million $3,298
Aug 3, 9 PM $2.24
+0.78%
$1.22 million $3,287
Aug 3, 8 PM $2.18
-1.94%
$1.18 million $4,162
Aug 3, 7 PM $2.21
-0.70%
$1.2 million $3,262
Aug 3, 6 PM $2.23
+0.80%
$1.21 million $3,232
Aug 3, 5 PM $2.21
-0.46%
$1.2 million $4,257
Aug 3, 4 PM $2.22
+1.36%
$1.21 million $3,411
Aug 3, 3 PM $2.22
+10.76%
$1.21 million $3,509
Aug 3, 2 PM $2
+0.88%
$1.09 million $4,336
Aug 3, 1 PM $1.99
-9.14%
$1.08 million $4,298
Aug 3, 12 PM $2.19
+0.42%
$1.19 million $4,242
Aug 3, 11 AM $2.18
+0.74%
$1.18 million $4,284
Aug 3, 10 AM $2.16
-1.16%
$1.18 million $4,236
Aug 3, 9 AM $2.19
+11.25%
$1.19 million $4,221
Aug 3, 8 AM $1.97
-0.77%
$1.07 million $3,398
Aug 3, 7 AM $1.96
-0.98%
$1.07 million $3,383
Aug 3, 6 AM $1.97
-0.56%
$1.07 million $3,277
Aug 3, 5 AM $1.98
-0.02%
$1.08 million $3,225
Aug 3, 4 AM $1.98
-0.27%
$1.08 million $3,625
Aug 3, 3 AM $1.99
-10.13%
$1.08 million $3,647
Aug 3, 2 AM $2.23
+0.70%
$1.21 million $3,299
Aug 3, 1 AM $2.23
+11.12%
$1.21 million $3,354
Aug 3, 12 AM $2
-1.05%
$1.09 million $3,855