Rai Reflex Index Historical Data

RAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 3.19
+0.15%
$ 1.79 million $ 13,202
Apr 8, 5 PM $ 3.18
-3.47%
$ 1.79 million $ 13,311
Apr 8, 4 PM $ 3.3
+0.54%
$ 1.85 million $ 9,646
Apr 8, 3 PM $ 3.28
+3.49%
$ 1.84 million $ 13,111
Apr 8, 2 PM $ 3.17
-0.10%
$ 1.78 million $ 13,115
Apr 8, 1 PM $ 3.17
-0.52%
$ 1.78 million $ 12,481
Apr 8, 12 PM $ 3.19
+0.20%
$ 1.79 million $ 12,514
Apr 8, 11 AM $ 3.19
-1.04%
$ 1.79 million $ 12,587
Apr 8, 10 AM $ 3.23
+0.25%
$ 1.82 million $ 8,931
Apr 8, 9 AM $ 3.22
-0.01%
$ 1.81 million $ 8,997
Apr 8, 8 AM $ 3.22
+0.84%
$ 1.81 million $ 8,945
Apr 8, 7 AM $ 3.19
+0.24%
$ 1.8 million $ 12,370
Apr 8, 6 AM $ 3.19
-0.20%
$ 1.79 million $ 12,403
Apr 8, 5 AM $ 3.19
+0.31%
$ 1.79 million $ 13,169
Apr 8, 4 AM $ 3.18
-1.62%
$ 1.79 million $ 13,156
Apr 8, 3 AM $ 3.23
+0.26%
$ 1.82 million $ 10,969
Apr 8, 2 AM $ 3.22
-0.33%
$ 1.81 million $ 10,884
Apr 8, 1 AM $ 3.22
-2.00%
$ 1.81 million $ 10,960
Apr 8, 12 AM $ 3.29
-0.06%
$ 1.85 million $ 14,296
Apr 7, 11 PM $ 3.29
+3.47%
$ 1.85 million $ 14,251
Apr 7, 10 PM $ 3.18
-2.51%
$ 1.79 million $ 14,165
Apr 7, 9 PM $ 3.26
+0.04%
$ 1.84 million $ 13,887
Apr 7, 8 PM $ 3.26
+0.08%
$ 1.84 million $ 13,431
Apr 7, 7 PM $ 3.26
+0.13%
$ 1.83 million $ 13,385
Apr 7, 6 PM $ 3.25
-0.24%
$ 1.83 million $ 13,234
Apr 7, 5 PM $ 3.26
+0.09%
$ 1.83 million $ 13,225
Apr 7, 4 PM $ 3.25
-0.17%
$ 1.83 million $ 13,328
Apr 7, 3 PM $ 3.26
+0.38%
$ 1.83 million $ 13,345
Apr 7, 2 PM $ 3.25
+2.79%
$ 1.83 million $ 13,403
Apr 7, 1 PM $ 3.16
-1.72%
$ 1.78 million $ 13,332
Apr 7, 12 PM $ 3.21
-0.02%
$ 1.81 million $ 10,350
Apr 7, 11 AM $ 3.22
+0.00%
$ 1.81 million $ 10,232
Apr 7, 10 AM $ 3.22
-0.10%
$ 1.81 million $ 10,396
Apr 7, 9 AM $ 3.22
-1.42%
$ 1.81 million $ 10,038
Apr 7, 8 AM $ 3.27
+0.00%
$ 1.84 million $ 13,328
Apr 7, 7 AM $ 3.27
+1.13%
$ 1.84 million $ 13,398
Apr 7, 6 AM $ 3.23
+0.11%
$ 1.82 million $ 10,101
Apr 7, 5 AM $ 3.23
-1.14%
$ 1.81 million $ 10,265
Apr 7, 4 AM $ 3.26
-0.30%
$ 1.84 million $ 13,807
Apr 7, 3 AM $ 3.27
+0.57%
$ 1.84 million $ 13,931
Apr 7, 2 AM $ 3.25
-0.21%
$ 1.83 million $ 14,090
Apr 7, 1 AM $ 3.25
+0.93%
$ 1.83 million $ 13,934
Apr 7, 12 AM $ 3.22
+0.26%
$ 1.81 million $ 10,420
Apr 6, 11 PM $ 3.22
-0.04%
$ 1.81 million $ 10,479
Apr 6, 10 PM $ 3.22
-0.30%
$ 1.81 million $ 13,907
Apr 6, 9 PM $ 3.23
-1.29%
$ 1.82 million $ 10,087
Apr 6, 8 PM $ 3.27
+0.09%
$ 1.84 million $ 13,706
Apr 6, 7 PM $ 3.27
+0.02%
$ 1.84 million $ 13,650
Apr 6, 6 PM $ 3.27
-0.14%
$ 1.84 million $ 13,902
Apr 6, 5 PM $ 3.27
+1.52%
$ 1.84 million $ 13,790