Rai Reflex Index Historical Data

RAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 1.89
-1.06%
$ 1.04 million $ 11,872
Jun 6, 2 AM $ 1.9
-0.31%
$ 1.05 million $ 14,419
Jun 6, 1 AM $ 1.91
+3.03%
$ 1.05 million $ 14,457
Jun 6, 12 AM $ 1.85
+0.24%
$ 1.02 million $ 12,185
Jun 5, 11 PM $ 1.85
-1.55%
$ 1.02 million $ 12,059
Jun 5, 10 PM $ 1.86
+1.76%
$ 1.03 million $ 9,862
Jun 5, 9 PM $ 1.83
+0.90%
$ 1.01 million $ 13,925
Jun 5, 8 PM $ 1.81
-2.32%
$ 998,653 $ 13,600
Jun 5, 7 PM $ 1.88
-11.64%
$ 1.04 million $ 11,166
Jun 5, 6 PM $ 2.17
-3.54%
$ 1.2 million $ 3,179
Jun 5, 5 PM $ 2.25
-0.80%
$ 1.24 million $ 6,050
Jun 5, 4 PM $ 2.26
+4.13%
$ 1.25 million $ 6,562
Jun 5, 3 PM $ 2.17
-4.00%
$ 1.2 million $ 7,297
Jun 5, 2 PM $ 2.26
+3.91%
$ 1.25 million $ 4,511
Jun 5, 1 PM $ 2.18
-0.72%
$ 1.2 million $ 8,145
Jun 5, 12 PM $ 2.2
-4.70%
$ 1.21 million $ 8,196
Jun 5, 11 AM $ 2.3
-1.73%
$ 1.27 million $ 8,479
Jun 5, 10 AM $ 2.35
+1.64%
$ 1.3 million $ 8,650
Jun 5, 9 AM $ 2.31
-0.13%
$ 1.27 million $ 8,620
Jun 5, 8 AM $ 2.31
+4.80%
$ 1.28 million $ 8,675
Jun 5, 7 AM $ 2.21
-4.72%
$ 1.22 million $ 9,885
Jun 5, 6 AM $ 2.31
+1.75%
$ 1.28 million $ 7,179
Jun 5, 5 AM $ 2.27
-0.24%
$ 1.26 million $ 9,597
Jun 5, 4 AM $ 2.28
-1.19%
$ 1.26 million $ 9,636
Jun 5, 3 AM $ 2.31
-0.22%
$ 1.27 million $ 12,323
Jun 5, 2 AM $ 2.31
-3.84%
$ 1.28 million $ 12,775
Jun 5, 1 AM $ 2.41
+0.78%
$ 1.33 million $ 13,274
Jun 5, 12 AM $ 2.39
+2.56%
$ 1.32 million $ 13,305
Jun 4, 11 PM $ 2.33
+0.77%
$ 1.28 million $ 13,439
Jun 4, 10 PM $ 2.31
-4.50%
$ 1.27 million $ 13,445
Jun 4, 9 PM $ 2.42
-0.39%
$ 1.33 million $ 11,795
Jun 4, 8 PM $ 2.43
-1.15%
$ 1.34 million $ 14,228
Jun 4, 7 PM $ 2.46
-0.40%
$ 1.36 million $ 11,798
Jun 4, 6 PM $ 2.47
+0.41%
$ 1.36 million $ 21,431
Jun 4, 5 PM $ 2.46
+1.54%
$ 1.36 million $ 21,248
Jun 4, 4 PM $ 2.42
+3.67%
$ 1.34 million $ 21,662
Jun 4, 3 PM $ 2.34
+0.34%
$ 1.29 million $ 59,939
Jun 4, 2 PM $ 2.33
-0.72%
$ 1.28 million $ 60,281
Jun 4, 1 PM $ 2.34
+0.89%
$ 1.29 million $ 60,586
Jun 4, 12 PM $ 2.32
+0.57%
$ 1.28 million $ 57,798
Jun 4, 11 AM $ 2.31
-3.45%
$ 1.28 million $ 64,138
Jun 4, 10 AM $ 2.39
-0.28%
$ 1.32 million $ 133,164
Jun 4, 9 AM $ 2.4
-0.03%
$ 1.32 million $ 133,831
Jun 4, 8 AM $ 2.4
-0.50%
$ 1.33 million $ 135,533
Jun 4, 7 AM $ 2.41
-1.54%
$ 1.33 million $ 136,186
Jun 4, 6 AM $ 2.45
+0.41%
$ 1.35 million $ 137,257
Jun 4, 5 AM $ 2.44
-0.03%
$ 1.35 million $ 136,593
Jun 4, 4 AM $ 2.44
-6.07%
$ 1.35 million $ 77,658
Jun 4, 3 AM $ 2.6
-2.04%
$ 1.43 million $ 141,843
Jun 4, 2 AM $ 2.65
-0.91%
$ 1.46 million $ 191,121