Rai Reflex Index Historical Data

RAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 3.23
-0.10%
$ 1.82 million $ 14,267
Feb 23, 10 AM $ 3.23
-0.25%
$ 1.82 million $ 14,223
Feb 23, 9 AM $ 3.24
+0.20%
$ 1.82 million $ 14,143
Feb 23, 8 AM $ 3.23
-0.97%
$ 1.82 million $ 13,779
Feb 23, 7 AM $ 3.26
-0.58%
$ 1.84 million $ 11,746
Feb 23, 6 AM $ 3.28
-1.32%
$ 1.85 million $ 11,968
Feb 23, 5 AM $ 3.33
+0.09%
$ 1.87 million $ 14,758
Feb 23, 4 AM $ 3.32
+0.00%
$ 1.87 million $ 14,821
Feb 23, 3 AM $ 3.32
-0.77%
$ 1.87 million $ 14,862
Feb 23, 2 AM $ 3.35
-0.35%
$ 1.89 million $ 15,006
Feb 23, 1 AM $ 3.36
+1.79%
$ 1.89 million $ 14,823
Feb 23, 12 AM $ 3.3
+0.21%
$ 1.86 million $ 13,694
Feb 22, 11 PM $ 3.3
-2.77%
$ 1.86 million $ 13,645
Feb 22, 10 PM $ 3.39
+1.58%
$ 1.91 million $ 13,696
Feb 22, 9 PM $ 3.34
-1.58%
$ 1.88 million $ 10,561
Feb 22, 8 PM $ 3.4
-0.01%
$ 1.91 million $ 13,457
Feb 22, 7 PM $ 3.4
+1.23%
$ 1.91 million $ 13,509
Feb 22, 6 PM $ 3.35
+0.17%
$ 1.89 million $ 10,595
Feb 22, 5 PM $ 3.35
-0.12%
$ 1.88 million $ 10,647
Feb 22, 4 PM $ 3.35
+0.01%
$ 1.89 million $ 10,515
Feb 22, 3 PM $ 3.31
+0.25%
$ 1.86 million $ 13,534
Feb 22, 2 PM $ 3.3
-1.40%
$ 1.86 million $ 13,624
Feb 22, 1 PM $ 3.35
+1.19%
$ 1.88 million $ 10,575
Feb 22, 12 PM $ 3.31
+0.08%
$ 1.86 million $ 13,381
Feb 22, 11 AM $ 3.31
+0.13%
$ 1.86 million $ 13,301
Feb 22, 10 AM $ 3.3
+0.12%
$ 1.86 million $ 13,528
Feb 22, 9 AM $ 3.3
-0.24%
$ 1.86 million $ 13,431
Feb 22, 8 AM $ 3.31
+0.85%
$ 1.86 million $ 13,400
Feb 22, 7 AM $ 3.28
+0.73%
$ 1.85 million $ 12,574
Feb 22, 6 AM $ 3.26
-0.65%
$ 1.83 million $ 12,394
Feb 22, 5 AM $ 3.27
-0.19%
$ 1.84 million $ 9,482
Feb 22, 4 AM $ 3.28
+0.01%
$ 1.84 million $ 9,471
Feb 22, 3 AM $ 3.28
-0.48%
$ 1.84 million $ 9,477
Feb 22, 2 AM $ 3.29
+0.67%
$ 1.85 million $ 9,548
Feb 22, 1 AM $ 3.27
+0.10%
$ 1.84 million $ 12,561
Feb 22, 12 AM $ 3.27
-1.02%
$ 1.84 million $ 12,668
Feb 21, 11 PM $ 3.3
+0.07%
$ 1.86 million $ 9,488
Feb 21, 10 PM $ 3.3
+1.15%
$ 1.86 million $ 9,396
Feb 21, 9 PM $ 3.26
-0.24%
$ 1.83 million $ 12,433
Feb 21, 8 PM $ 3.27
-1.03%
$ 1.84 million $ 12,344
Feb 21, 7 PM $ 3.3
+0.06%
$ 1.86 million $ 9,425
Feb 21, 6 PM $ 3.3
+0.10%
$ 1.86 million $ 9,352
Feb 21, 5 PM $ 3.3
+0.53%
$ 1.86 million $ 9,377
Feb 21, 4 PM $ 3.28
+0.33%
$ 1.85 million $ 9,449
Feb 21, 3 PM $ 3.27
-0.46%
$ 1.84 million $ 12,661
Feb 21, 2 PM $ 3.28
+0.57%
$ 1.85 million $ 12,949
Feb 21, 1 PM $ 3.27
+0.36%
$ 1.84 million $ 13,238
Feb 21, 12 PM $ 3.25
-0.39%
$ 1.83 million $ 13,212
Feb 21, 11 AM $ 3.27
-0.79%
$ 1.84 million $ 13,345
Feb 21, 10 AM $ 3.29
+0.14%
$ 1.85 million $ 10,195