Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $2.77
+0.48%
$6.64 million $168,538
Mar 1, 2023 $2.76
-0.26%
$6.6 million $173,297
Feb 28, 2023 $2.77
+0.12%
$6.67 million $123,850
Feb 27, 2023 $2.77
+0.67%
$6.6 million $96,836
Feb 26, 2023 $2.75
-0.35%
$6.55 million $38,491
Feb 25, 2023 $2.76
-0.86%
$6.58 million $112,334
Feb 24, 2023 $2.78
+0.70%
$7.17 million $603,213
Feb 23, 2023 $2.76
+0.27%
$7.18 million $117,352
Feb 22, 2023 $2.75
+0.22%
$7.16 million $307,448
Feb 21, 2023 $2.75
-0.05%
$7.15 million $41,621
Feb 20, 2023 $2.75
-0.63%
$7.15 million $139,512
Feb 19, 2023 $2.77
+1.57%
$7.19 million $113,102
Feb 18, 2023 $2.72
-0.85%
$7.08 million $39,510
Feb 17, 2023 $2.75
-1.21%
$7.14 million $75,690
Feb 16, 2023 $2.78
+1.51%
$7.27 million $194,982
Feb 15, 2023 $2.74
-0.91%
$7.18 million $222,149
Feb 14, 2023 $2.76
+0.19%
$7.53 million $263,820
Feb 13, 2023 $2.76
-0.37%
$7.59 million $256,938
Feb 12, 2023 $2.77
+0.68%
$7.63 million $70,656
Feb 11, 2023 $2.75
-0.73%
$7.58 million $31,703
Feb 10, 2023 $2.77
+0.06%
$7.76 million $265,176
Feb 9, 2023 $2.77
+0.02%
$7.87 million $112,072
Feb 8, 2023 $2.77
+0.44%
$7.74 million $207,520
Feb 7, 2023 $2.76
-0.30%
$7.84 million $103,558
Feb 6, 2023 $2.76
-0.57%
$7.84 million $85,038
Feb 5, 2023 $2.78
-1.05%
$7.92 million $66,004
Feb 4, 2023 $2.81
+1.12%
$8.11 million $48,598
Feb 3, 2023 $2.78
+0.09%
$8.02 million $139,521
Feb 2, 2023 $2.78
-0.17%
$8.06 million $154,245
Feb 1, 2023 $2.78
+0.46%
$8.11 million $232,736
Jan 31, 2023 $2.77
+0.10%
$8.09 million $338,307
Jan 30, 2023 $2.77
-0.34%
$8.07 million $201,189
Jan 29, 2023 $2.77
-0.05%
$8.03 million $191,655
Jan 28, 2023 $2.78
+0.01%
$8.04 million $104,855
Jan 27, 2023 $2.78
+0.04%
$8.35 million $59,276
Jan 26, 2023 $2.77
-0.12%
$8.43 million $1.45 million
Jan 25, 2023 $2.78
-0.52%
$8.61 million $465,779
Jan 24, 2023 $2.79
+0.33%
$8.66 million $746,246
Jan 23, 2023 $2.78
+0.32%
$8.63 million $584,947
Jan 22, 2023 $2.77
-0.80%
$8.57 million $244,295
Jan 21, 2023 $2.8
+1.62%
$9.73 million $3.03 million
Jan 20, 2023 $2.75
+0.01%
$10.16 million $635,373
Jan 19, 2023 $2.75
-1.19%
$8.77 million $1.92 million
Jan 18, 2023 $2.78
-0.31%
$8.85 million $855,163
Jan 17, 2023 $2.79
-0.13%
$8.81 million $1.17 million
Jan 16, 2023 $2.8
-0.29%
$8.88 million $324,494
Jan 15, 2023 $2.81
+0.12%
$8.83 million $52,853
Jan 14, 2023 $2.8
+0.03%
$8.81 million $394,857
Jan 13, 2023 $2.8
-0.02%
$9.07 million $122,736
Jan 12, 2023 $2.8
+0.63%
$8.99 million $169,193