Rai Reflex Index Historical Data

RAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 3.29
+0.14%
$ 1.85 million $ 10,195
Feb 21, 9 AM $ 3.29
-0.05%
$ 1.85 million $ 10,207
Feb 21, 8 AM $ 3.29
+0.17%
$ 1.85 million $ 10,171
Feb 21, 7 AM $ 3.28
+0.70%
$ 1.85 million $ 10,090
Feb 21, 6 AM $ 3.27
+0.11%
$ 1.84 million $ 13,268
Feb 21, 5 AM $ 3.26
-0.90%
$ 1.84 million $ 13,285
Feb 21, 4 AM $ 3.29
+0.21%
$ 1.85 million $ 10,166
Feb 21, 3 AM $ 3.29
+0.28%
$ 1.85 million $ 10,321
Feb 21, 2 AM $ 3.28
-0.18%
$ 1.84 million $ 10,216
Feb 21, 1 AM $ 3.28
-0.08%
$ 1.85 million $ 10,307
Feb 21, 12 AM $ 3.28
-0.20%
$ 1.85 million $ 10,260
Feb 20, 11 PM $ 3.29
+0.00%
$ 1.85 million $ 10,308
Feb 20, 10 PM $ 3.29
+0.01%
$ 1.85 million $ 10,221
Feb 20, 9 PM $ 3.29
+0.69%
$ 1.85 million $ 10,844
Feb 20, 8 PM $ 3.27
+0.19%
$ 1.84 million $ 14,279
Feb 20, 7 PM $ 3.26
-0.16%
$ 1.83 million $ 14,221
Feb 20, 6 PM $ 3.26
-0.01%
$ 1.84 million $ 14,266
Feb 20, 5 PM $ 3.26
-0.88%
$ 1.83 million $ 14,397
Feb 20, 4 PM $ 3.29
-2.04%
$ 1.85 million $ 11,074
Feb 20, 3 PM $ 3.36
+2.02%
$ 1.89 million $ 14,128
Feb 20, 2 PM $ 3.3
+1.02%
$ 1.85 million $ 11,120
Feb 20, 1 PM $ 3.27
-0.33%
$ 1.84 million $ 14,474
Feb 20, 12 PM $ 3.28
+1.36%
$ 1.84 million $ 14,806
Feb 20, 11 AM $ 3.23
-1.99%
$ 1.82 million $ 11,614
Feb 20, 10 AM $ 3.3
-0.02%
$ 1.86 million $ 11,427
Feb 20, 9 AM $ 3.3
-0.01%
$ 1.86 million $ 11,406
Feb 20, 8 AM $ 3.3
+0.64%
$ 1.86 million $ 11,467
Feb 20, 7 AM $ 3.28
+0.22%
$ 1.84 million $ 14,521
Feb 20, 6 AM $ 3.27
-0.12%
$ 1.84 million $ 14,413
Feb 20, 5 AM $ 3.28
+0.03%
$ 1.84 million $ 14,592
Feb 20, 4 AM $ 3.27
-0.05%
$ 1.84 million $ 14,419
Feb 20, 3 AM $ 3.28
-0.21%
$ 1.84 million $ 14,303
Feb 20, 2 AM $ 3.28
+0.16%
$ 1.85 million $ 14,225
Feb 20, 1 AM $ 3.28
-0.30%
$ 1.84 million $ 14,242
Feb 20, 12 AM $ 3.29
-0.49%
$ 1.85 million $ 14,299
Feb 19, 11 PM $ 3.3
-1.60%
$ 1.86 million $ 11,356
Feb 19, 10 PM $ 3.36
+0.64%
$ 1.89 million $ 14,304
Feb 19, 9 PM $ 3.34
-0.27%
$ 1.88 million $ 10,714
Feb 19, 8 PM $ 3.35
-0.58%
$ 1.88 million $ 10,760
Feb 19, 7 PM $ 3.36
+0.26%
$ 1.89 million $ 14,586
Feb 19, 6 PM $ 3.36
+0.03%
$ 1.89 million $ 22,313
Feb 19, 5 PM $ 3.35
+0.08%
$ 1.89 million $ 22,236
Feb 19, 4 PM $ 3.35
+0.34%
$ 1.89 million $ 22,284
Feb 19, 3 PM $ 3.34
-0.03%
$ 1.88 million $ 22,292
Feb 19, 2 PM $ 3.34
+0.59%
$ 1.88 million $ 22,132
Feb 19, 1 PM $ 3.32
-0.90%
$ 1.87 million $ 19,031
Feb 19, 12 PM $ 3.35
+0.03%
$ 1.89 million $ 18,691
Feb 19, 11 AM $ 3.35
+0.00%
$ 1.89 million $ 18,588
Feb 19, 10 AM $ 3.35
-1.18%
$ 1.89 million $ 18,728
Feb 19, 9 AM $ 3.39
+1.92%
$ 1.91 million $ 22,063