Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $2.8
+0.63%
$8.99 million $169,193
Jan 11, 2023 $2.78
-0.94%
$8.95 million $166,584
Jan 10, 2023 $2.81
-0.02%
$9.04 million $76,614
Jan 9, 2023 $2.81
-0.07%
$9.01 million $195,238
Jan 8, 2023 $2.81
+0.27%
$9 million $35,505
Jan 7, 2023 $2.81
+0.06%
$8.95 million $102,625
Jan 6, 2023 $2.8
-0.21%
$8.93 million $74,922
Jan 5, 2023 $2.81
-0.25%
$8.92 million $140,756
Jan 4, 2023 $2.82
+0.13%
$8.95 million $72,899
Jan 3, 2023 $2.81
-0.06%
$8.93 million $224,561
Jan 2, 2023 $2.81
+0.85%
$8.86 million $156,436
Jan 1, 2023 $2.79
-1.16%
$9.78 million $82,987
Dec 31, 2022 $2.82
-0.18%
$9.9 million $26,657
Dec 30, 2022 $2.83
+0.27%
$9.91 million $129,404
Dec 29, 2022 $2.82
-0.01%
$8.9 million $93,974
Dec 28, 2022 $2.82
-0.22%
$8.9 million $140,311
Dec 27, 2022 $2.83
+0.19%
$9.84 million $751,426
Dec 26, 2022 $2.82
+0.41%
$9.82 million $626,067
Dec 25, 2022 $2.81
+0.25%
$9.84 million $383,357
Dec 24, 2022 $2.8
-0.20%
$9.83 million $113,876
Dec 23, 2022 $2.81
+0.26%
$9.66 million $155,614
Dec 22, 2022 $2.8
-0.14%
$9.64 million $126,456
Dec 21, 2022 $2.81
-0.06%
$9.65 million $86,501
Dec 20, 2022 $2.81
+0.14%
$9.65 million $237,633
Dec 19, 2022 $2.8
-0.03%
$9.64 million $66,791
Dec 18, 2022 $2.81
+0.29%
$9.64 million $86,110
Dec 17, 2022 $2.8
-0.52%
$9.62 million $121,875
Dec 16, 2022 $2.81
-0.18%
$9.97 million $348,064
Dec 15, 2022 $2.82
+0.10%
$9.94 million $135,921
Dec 14, 2022 $2.81
-0.17%
$9.91 million $299,069
Dec 13, 2022 $2.82
+0.01%
$9.93 million $228,678
Dec 12, 2022 $2.82
-0.86%
$9.93 million $99,951
Dec 11, 2022 $2.84
+0.87%
$10.01 million $113,485
Dec 10, 2022 $2.82
+0.36%
$9.91 million $49,085
Dec 9, 2022 $2.81
-0.18%
$9.88 million $71,503
Dec 8, 2022 $2.81
-0.14%
$9.86 million $214,901
Dec 7, 2022 $2.82
-0.05%
$9.88 million $205,663
Dec 6, 2022 $2.82
+0.07%
$10.31 million $69,339
Dec 5, 2022 $2.82
-0.15%
$10.15 million $312,654
Dec 4, 2022 $2.82
-0.07%
$10.13 million $406,654
Dec 3, 2022 $2.82
+0.04%
$10.14 million $62,626
Dec 2, 2022 $2.82
-0.04%
$10.13 million $97,873
Dec 1, 2022 $2.82
-0.08%
$10.13 million $113,126
Nov 30, 2022 $2.82
-0.24%
$9.98 million $270,925
Nov 29, 2022 $2.83
+0.07%
$10 million $121,415
Nov 28, 2022 $2.83
-0.71%
$9.99 million $297,534
Nov 27, 2022 $2.85
+0.29%
$10.06 million $157,363
Nov 26, 2022 $2.84
+0.58%
$10.02 million $65,953
Nov 25, 2022 $2.83
-0.14%
$9.67 million $458,629
Nov 24, 2022 $2.83
-0.73%
$9.6 million $729,300