Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $2.02
-9.93%
$1.1 million $3,783
Jul 29, 8 PM $2.25
+0.80%
$1.23 million $3,348
Jul 29, 7 PM $2.23
-2.21%
$1.22 million $3,364
Jul 29, 6 PM $2.25
+0.11%
$1.22 million $3,816
Jul 29, 5 PM $2.27
+1.37%
$1.24 million $3,208
Jul 29, 4 PM $2.23
-0.18%
$1.22 million $3,190
Jul 29, 3 PM $2.23
+9.71%
$1.22 million $3,234
Jul 29, 2 PM $2.03
+0.62%
$1.11 million $3,635
Jul 29, 1 PM $2.02
-11.24%
$1.1 million $3,650
Jul 29, 12 PM $2.29
-0.09%
$1.25 million $3,195
Jul 29, 11 AM $2.29
+12.70%
$1.25 million $3,175
Jul 29, 10 AM $2.03
-0.81%
$1.11 million $3,431
Jul 29, 9 AM $2.05
-10.00%
$1.12 million $3,405
Jul 29, 8 AM $2.29
-0.07%
$1.25 million $3,208
Jul 29, 7 AM $2.29
-0.13%
$1.25 million $3,225
Jul 29, 6 AM $2.3
+0.96%
$1.25 million $3,219
Jul 29, 5 AM $2.28
+0.25%
$1.24 million $3,217
Jul 29, 4 AM $2.27
+0.45%
$1.24 million $3,187
Jul 29, 3 AM $2.26
-1.89%
$1.23 million $3,036
Jul 29, 2 AM $2.31
+1.53%
$1.26 million $3,045
Jul 29, 1 AM $2.27
+11.53%
$1.24 million $3,050
Jul 29, 12 AM $2.04
-0.24%
$1.11 million $3,197
Jul 28, 11 PM $2.04
+0.04%
$1.11 million $3,224
Jul 28, 10 PM $2.04
-0.37%
$1.11 million $3,321
Jul 28, 9 PM $2.05
-0.52%
$1.12 million $3,341
Jul 28, 8 PM $2.06
+0.09%
$1.12 million $3,336
Jul 28, 7 PM $2.06
+1.03%
$1.12 million $3,355
Jul 28, 6 PM $2.04
+0.73%
$1.11 million $3,307
Jul 28, 5 PM $2.02
-12.67%
$1.1 million $3,338
Jul 28, 4 PM $2.31
+0.56%
$1.26 million $3,368
Jul 28, 3 PM $2.29
+0.38%
$1.25 million $3,420
Jul 28, 2 PM $2.28
+1.98%
$1.24 million $3,297
Jul 28, 1 PM $2.22
+8.94%
$1.21 million $3,468
Jul 28, 12 PM $2.04
+0.74%
$1.11 million $3,599
Jul 28, 11 AM $2.03
-9.68%
$1.1 million $3,573
Jul 28, 10 AM $2.26
-0.35%
$1.23 million $3,559
Jul 28, 9 AM $2.26
+11.71%
$1.23 million $3,563
Jul 28, 8 AM $2.03
-0.24%
$1.1 million $3,565
Jul 28, 7 AM $2.03
+0.52%
$1.11 million $3,567
Jul 28, 6 AM $2.02
-0.25%
$1.1 million $3,554
Jul 28, 5 AM $2.04
+0.21%
$1.11 million $3,546
Jul 28, 4 AM $2.03
-1.04%
$1.11 million $3,569
Jul 28, 3 AM $2.04
-9.72%
$1.11 million $3,607
Jul 28, 2 AM $2.27
+0.02%
$1.24 million $3,573
Jul 28, 1 AM $2.27
+11.00%
$1.24 million $3,591
Jul 28, 12 AM $2.03
-0.74%
$1.11 million $3,541
Jul 27, 11 PM $2.04
-10.30%
$1.11 million $3,555
Jul 27, 10 PM $2.29
-0.38%
$1.25 million $3,437
Jul 27, 9 PM $2.32
+0.78%
$1.27 million $3,491
Jul 27, 8 PM $2.3
-0.38%
$1.26 million $3,758