Rai Reflex Index Historical Data

RAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 3.35
-1.18%
$ 1.89 million $ 18,728
Feb 19, 9 AM $ 3.39
+1.92%
$ 1.91 million $ 22,063
Feb 19, 8 AM $ 3.33
-1.16%
$ 1.87 million $ 21,926
Feb 19, 7 AM $ 3.37
+0.66%
$ 1.89 million $ 19,271
Feb 19, 6 AM $ 3.34
-0.86%
$ 1.88 million $ 22,487
Feb 19, 5 AM $ 3.37
+0.00%
$ 1.9 million $ 19,318
Feb 19, 4 AM $ 3.37
+0.19%
$ 1.9 million $ 21,033
Feb 19, 3 AM $ 3.37
+0.02%
$ 1.89 million $ 22,282
Feb 19, 2 AM $ 3.37
-0.03%
$ 1.89 million $ 23,275
Feb 19, 1 AM $ 3.37
-0.13%
$ 1.89 million $ 23,373
Feb 19, 12 AM $ 3.37
+1.54%
$ 1.9 million $ 23,512
Feb 18, 11 PM $ 3.32
+0.10%
$ 1.87 million $ 26,659
Feb 18, 10 PM $ 3.32
-0.59%
$ 1.87 million $ 24,950
Feb 18, 9 PM $ 3.34
+2.78%
$ 1.88 million $ 21,800
Feb 18, 8 PM $ 3.25
-5.13%
$ 1.83 million $ 24,727
Feb 18, 7 PM $ 3.42
+4.32%
$ 1.93 million $ 24,107
Feb 18, 6 PM $ 3.28
-2.55%
$ 1.85 million $ 16,053
Feb 18, 5 PM $ 3.37
+1.63%
$ 1.9 million $ 16,329
Feb 18, 4 PM $ 3.31
+0.04%
$ 1.87 million $ 13,937
Feb 18, 3 PM $ 3.31
-1.47%
$ 1.86 million $ 14,386
Feb 18, 2 PM $ 3.36
+2.19%
$ 1.89 million $ 17,477
Feb 18, 1 PM $ 3.29
-0.60%
$ 1.85 million $ 17,945
Feb 18, 12 PM $ 3.31
-2.14%
$ 1.86 million $ 18,011
Feb 18, 11 AM $ 3.38
+1.00%
$ 1.9 million $ 14,598
Feb 18, 10 AM $ 3.35
+0.19%
$ 1.88 million $ 17,703
Feb 18, 9 AM $ 3.34
-0.35%
$ 1.88 million $ 17,449
Feb 18, 8 AM $ 3.35
-0.07%
$ 1.89 million $ 17,531
Feb 18, 7 AM $ 3.35
+0.14%
$ 1.89 million $ 17,409
Feb 18, 6 AM $ 3.35
+1.67%
$ 1.88 million $ 17,294
Feb 18, 5 AM $ 3.25
-2.21%
$ 1.83 million $ 17,202
Feb 18, 4 AM $ 3.32
-0.46%
$ 1.87 million $ 17,105
Feb 18, 3 AM $ 3.37
-1.08%
$ 1.9 million $ 16,328
Feb 18, 2 AM $ 3.41
-0.05%
$ 1.92 million $ 11,714
Feb 18, 1 AM $ 3.41
-1.28%
$ 1.92 million $ 11,890
Feb 18, 12 AM $ 3.45
+1.35%
$ 1.94 million $ 14,543
Feb 17, 11 PM $ 3.41
+0.14%
$ 1.92 million $ 11,652
Feb 17, 10 PM $ 3.4
+1.15%
$ 1.92 million $ 11,791
Feb 17, 9 PM $ 3.37
-2.45%
$ 1.89 million $ 15,059
Feb 17, 8 PM $ 3.45
+1.41%
$ 1.94 million $ 15,132
Feb 17, 7 PM $ 3.4
-0.03%
$ 1.91 million $ 11,850
Feb 17, 6 PM $ 3.4
-1.30%
$ 1.91 million $ 11,718
Feb 17, 5 PM $ 3.45
+2.93%
$ 1.94 million $ 14,656
Feb 17, 4 PM $ 3.35
-1.69%
$ 1.88 million $ 14,448
Feb 17, 3 PM $ 3.41
-0.83%
$ 1.92 million $ 10,750
Feb 17, 2 PM $ 3.44
-0.51%
$ 1.93 million $ 14,170
Feb 17, 1 PM $ 3.45
+0.97%
$ 1.94 million $ 13,778
Feb 17, 12 PM $ 3.42
+0.26%
$ 1.92 million $ 11,314
Feb 17, 11 AM $ 3.41
-0.14%
$ 1.92 million $ 11,482
Feb 17, 10 AM $ 3.41
-0.17%
$ 1.92 million $ 11,692
Feb 17, 9 AM $ 3.42
+0.15%
$ 1.92 million $ 11,424