Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $2.85
+0.32%
$9.59 million $344,577
Nov 22, 2022 $2.84
+0.30%
$9.81 million $882,410
Nov 21, 2022 $2.83
-2.98%
$9.98 million $273,614
Nov 20, 2022 $2.92
+5.72%
$10.33 million $336,391
Nov 19, 2022 $2.76
-2.30%
$9.77 million $131,298
Nov 18, 2022 $2.83
+0.07%
$9.99 million $69,428
Nov 17, 2022 $2.83
-0.02%
$9.99 million $225,512
Nov 16, 2022 $2.83
+0.13%
$10.25 million $779,180
Nov 15, 2022 $2.82
+0.25%
$10.21 million $1.37 million
Nov 14, 2022 $2.81
-0.28%
$10.48 million $742,239
Nov 13, 2022 $2.82
-0.11%
$10.76 million $1.12 million
Nov 12, 2022 $2.83
-0.27%
$10.77 million $2.11 million
Nov 11, 2022 $2.83
-1.67%
$10.77 million $1.98 million
Nov 10, 2022 $2.88
+1.11%
$11.21 million $1.66 million
Nov 9, 2022 $2.85
+1.20%
$12.52 million $2.57 million
Nov 8, 2022 $2.82
-0.45%
$13.13 million $1.24 million
Nov 7, 2022 $2.83
-0.36%
$13.19 million $275,204
Nov 6, 2022 $2.84
+0.43%
$13.65 million $482,187
Nov 5, 2022 $2.83
-0.07%
$13.59 million $56,060
Nov 4, 2022 $2.83
+0.15%
$13.46 million $362,845
Nov 3, 2022 $2.82
-0.20%
$13.45 million $188,674
Nov 2, 2022 $2.83
+0.13%
$13.47 million $371,116
Nov 1, 2022 $2.83
+0.07%
$13.36 million $94,400
Oct 31, 2022 $2.82
-0.26%
$13.35 million $944,520
Oct 30, 2022 $2.83
-0.37%
$13.39 million $143,878
Oct 29, 2022 $2.84
+0.46%
$13.44 million $220,555
Oct 28, 2022 $2.83
-0.12%
$13.38 million $134,792
Oct 27, 2022 $2.83
+0.05%
$13.39 million $505,177
Oct 26, 2022 $2.83
+0.12%
$13.34 million $439,581
Oct 25, 2022 $2.83
+0.23%
$13.27 million $508,490
Oct 24, 2022 $2.82
-0.25%
$13.24 million $125,716
Oct 23, 2022 $2.83
+0.03%
$13.28 million $407,456
Oct 22, 2022 $2.83
-0.36%
$60,539 $37,837
Oct 21, 2022 $2.84
-0.19%
$13.29 million $105,940
Oct 20, 2022 $2.84
+0.51%
$13.31 million $187,757
Oct 19, 2022 $2.83
-0.15%
$13.25 million $541,159
Oct 18, 2022 $2.83
-0.09%
$13.11 million $323,224
Oct 17, 2022 $2.84
-0.28%
$13.01 million $315,757
Oct 16, 2022 $2.84
+0.07%
$71,911 $80,745
Oct 15, 2022 $2.84
+0.10%
$13.04 million $34,266
Oct 14, 2022 $2.84
-0.03%
$13.1 million $340,707
Oct 13, 2022 $2.84
+0.09%
$13.33 million $458,914
Oct 12, 2022 $2.84
+0.24%
$13.32 million $17,286
Oct 11, 2022 $2.83
-0.30%
$13.31 million $55,549
Oct 10, 2022 $2.84
-0.02%
$13.35 million $44,845
Oct 9, 2022 $2.84
-0.02%
$13.35 million $17,644
Oct 8, 2022 $2.84
-0.15%
$13.36 million $74,163
Oct 7, 2022 $2.84
+0.23%
$13.4 million $233,548
Oct 6, 2022 $2.84
-0.21%
$13.36 million $170,277
Oct 5, 2022 $2.84
-0.01%
$13.31 million $182,754