Coinranking
Rai Reflex Index Historical Data
RAI
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 9 AM | $ 8.48 | -2.04% | ||
| Apr 2, 8 AM | $ 8.92 | -0.48% | ||
| Apr 2, 7 AM | $ 8.99 | -2.49% | ||
| Apr 2, 6 AM | $ 9.3 | -2.53% | ||
| Apr 2, 5 AM | $ 9.72 | -0.02% | ||
| Apr 2, 4 AM | $ 9.76 | +0.37% | ||
| Apr 2, 3 AM | $ 9.77 | +0.07% | ||
| Apr 2, 2 AM | $ 9.6 | +0.53% | ||
| Apr 2, 1 AM | $ 9.67 | -1.35% | ||
| Apr 2, 12 AM | $ 9.8 | -0.01% | ||
| Apr 1, 11 PM | $ 9.8 | -0.02% | ||
| Apr 1, 10 PM | $ 9.82 | -0.07% | ||
| Apr 1, 9 PM | $ 9.78 | -0.22% | ||
| Apr 1, 8 PM | $ 9.8 | +0.03% | ||
| Apr 1, 7 PM | $ 9.92 | -0.10% | ||
| Apr 1, 6 PM | $ 9.76 | +0.17% | ||
| Apr 1, 5 PM | $ 9.79 | +0.42% | ||
| Apr 1, 4 PM | $ 9.77 | -0.03% | ||
| Apr 1, 3 PM | $ 9.77 | +0.06% | ||
| Apr 1, 2 PM | $ 9.78 | +0.02% | ||
| Apr 1, 1 PM | $ 9.74 | +0.14% | ||
| Apr 1, 12 PM | $ 9.73 | +0.03% | ||
| Apr 1, 11 AM | $ 9.73 | +0.03% | ||
| Apr 1, 10 AM | $ 9.73 | +0.04% | ||
| Apr 1, 9 AM | $ 9.71 | +0.08% | ||
| Apr 1, 8 AM | $ 9.72 | -0.08% | ||
| Apr 1, 7 AM | $ 9.74 | -0.20% | ||
| Apr 1, 6 AM | $ 9.69 | +0.00% | ||
| Apr 1, 5 AM | $ 9.7 | +0.06% | ||
| Apr 1, 4 AM | $ 9.69 | -0.17% | ||
| Apr 1, 3 AM | $ 9.7 | -0.02% | ||
| Apr 1, 2 AM | $ 9.7 | +0.00% | ||
| Apr 1, 1 AM | $ 9.71 | -0.09% | ||
| Apr 1, 12 AM | $ 9.69 | +0.01% | ||
| Mar 31, 11 PM | $ 9.7 | +0.11% | ||
| Mar 31, 10 PM | $ 9.77 | +0.61% | ||
| Mar 31, 9 PM | $ 9.7 | -0.04% | ||
| Mar 31, 8 PM | $ 9.69 | +0.19% | ||
| Mar 31, 7 PM | $ 9.71 | -0.04% | ||
| Mar 31, 6 PM | $ 9.7 | -0.12% | ||
| Mar 31, 5 PM | $ 9.63 | +0.33% | ||
| Mar 31, 4 PM | $ 9.74 | +1.90% | ||
| Mar 31, 3 PM | $ 9.57 | -0.31% | ||
| Mar 31, 2 PM | $ 9.52 | -0.03% | ||
| Mar 31, 1 PM | $ 9.55 | -0.42% | ||
| Mar 31, 12 PM | $ 9.6 | -0.09% | ||
| Mar 31, 11 AM | $ 9.58 | -0.33% | ||
| Mar 31, 10 AM | $ 9.63 | -0.06% | ||
| Mar 31, 9 AM | $ 9.62 | +0.00% | ||
| Mar 31, 8 AM | $ 9.58 | -0.03% | ||