Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $2.3
-0.38%
$1.26 million $3,758
Jul 27, 7 PM $2.31
+0.66%
$1.26 million $3,780
Jul 27, 6 PM $2.3
-0.61%
$1.25 million $3,693
Jul 27, 5 PM $2.33
+0.58%
$1.27 million $3,651
Jul 27, 4 PM $2.31
+0.92%
$1.26 million $3,641
Jul 27, 3 PM $2.31
+10.25%
$1.26 million $3,541
Jul 27, 2 PM $2.09
-0.72%
$1.14 million $3,649
Jul 27, 1 PM $2.11
+0.77%
$1.15 million $3,648
Jul 27, 12 PM $2.09
+0.60%
$1.14 million $3,602
Jul 27, 11 AM $2.08
-1.15%
$1.13 million $3,519
Jul 27, 10 AM $2.1
+0.01%
$1.15 million $3,516
Jul 27, 9 AM $2.1
+0.33%
$1.15 million $3,493
Jul 27, 8 AM $2.1
-0.27%
$1.14 million $3,477
Jul 27, 7 AM $2.1
-10.05%
$1.15 million $3,561
Jul 27, 6 AM $2.32
-0.97%
$1.27 million $3,586
Jul 27, 5 AM $2.34
+0.96%
$1.28 million $3,467
Jul 27, 4 AM $2.31
+0.36%
$1.26 million $3,534
Jul 27, 3 AM $2.31
-0.08%
$1.26 million $3,552
Jul 27, 2 AM $2.3
-0.08%
$1.25 million $3,510
Jul 27, 1 AM $2.3
+11.02%
$1.25 million $3,542
Jul 27, 12 AM $2.07
-0.74%
$1.13 million $3,586
Jul 26, 11 PM $2.09
+0.82%
$1.14 million $3,547
Jul 26, 10 PM $2.07
+0.12%
$1.13 million $3,510
Jul 26, 9 PM $2.07
-10.28%
$1.13 million $3,416
Jul 26, 8 PM $2.3
+0.05%
$1.25 million $3,148
Jul 26, 7 PM $2.3
+12.14%
$1.25 million $3,063
Jul 26, 6 PM $2.03
-0.64%
$1.11 million $3,133
Jul 26, 5 PM $2.05
-10.65%
$1.12 million $3,184
Jul 26, 4 PM $2.31
+0.28%
$1.26 million $3,208
Jul 26, 3 PM $2.28
+0.50%
$1.24 million $3,148
Jul 26, 2 PM $2.27
-0.74%
$1.24 million $3,074
Jul 26, 1 PM $2.28
+12.64%
$1.24 million $3,037
Jul 26, 12 PM $2.02
+1.50%
$1.1 million $2,984
Jul 26, 11 AM $1.99
-11.60%
$1.09 million $3,007
Jul 26, 10 AM $2.26
-1.08%
$1.23 million $2,992
Jul 26, 9 AM $2.28
+0.11%
$1.24 million $3,069
Jul 26, 8 AM $2.27
+0.54%
$1.24 million $3,084
Jul 26, 7 AM $2.28
+12.83%
$1.24 million $3,020
Jul 26, 6 AM $2.02
+1.28%
$1.1 million $2,999
Jul 26, 5 AM $2
-0.87%
$1.09 million $2,961
Jul 26, 4 AM $2.02
+0.29%
$1.1 million $2,863
Jul 26, 3 AM $2.02
-11.72%
$1.1 million $2,801
Jul 26, 2 AM $2.28
+0.43%
$1.24 million $2,828
Jul 26, 1 AM $2.27
+1.23%
$1.24 million $3,044
Jul 26, 12 AM $2.26
+6.82%
$1.23 million $3,004
Jul 25, 11 PM $2.12
+5.33%
$1.15 million $191
Jul 25, 10 PM $2.01
+1.03%
$1.09 million $3,012
Jul 25, 9 PM $1.99
-0.77%
$1.09 million $2,923
Jul 25, 8 PM $1.99
-0.90%
$1.08 million $2,994
Jul 25, 7 PM $2
+0.42%
$1.09 million $3,050