Rai Reflex Index Historical Data

RAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 3.41
-0.17%
$ 1.92 million $ 11,692
Feb 17, 9 AM $ 3.42
+0.15%
$ 1.92 million $ 11,424
Feb 17, 8 AM $ 3.41
-1.30%
$ 1.92 million $ 11,460
Feb 17, 7 AM $ 3.46
+1.43%
$ 1.94 million $ 14,668
Feb 17, 6 AM $ 3.41
-0.25%
$ 1.92 million $ 12,003
Feb 17, 5 AM $ 3.42
+0.10%
$ 1.92 million $ 11,947
Feb 17, 4 AM $ 3.41
-0.02%
$ 1.92 million $ 11,932
Feb 17, 3 AM $ 3.41
+0.02%
$ 1.92 million $ 12,029
Feb 17, 2 AM $ 3.41
+1.36%
$ 1.92 million $ 12,213
Feb 17, 1 AM $ 3.37
-0.04%
$ 1.89 million $ 15,204
Feb 17, 12 AM $ 3.37
-1.31%
$ 1.9 million $ 15,011
Feb 16, 11 PM $ 3.41
-0.87%
$ 1.92 million $ 11,914
Feb 16, 10 PM $ 3.44
-0.13%
$ 1.94 million $ 15,102
Feb 16, 9 PM $ 3.44
-0.10%
$ 1.94 million $ 15,287
Feb 16, 8 PM $ 3.45
+1.42%
$ 1.94 million $ 15,880
Feb 16, 7 PM $ 3.4
-0.13%
$ 1.91 million $ 12,775
Feb 16, 6 PM $ 3.4
+1.29%
$ 1.91 million $ 12,997
Feb 16, 5 PM $ 3.36
-1.20%
$ 1.89 million $ 16,370
Feb 16, 4 PM $ 3.4
+0.13%
$ 1.91 million $ 13,404
Feb 16, 3 PM $ 3.4
+1.20%
$ 1.91 million $ 13,206
Feb 16, 2 PM $ 3.36
-0.04%
$ 1.89 million $ 15,830
Feb 16, 1 PM $ 3.36
-0.07%
$ 1.89 million $ 15,692
Feb 16, 12 PM $ 3.36
+0.09%
$ 1.89 million $ 15,382
Feb 16, 11 AM $ 3.36
-2.14%
$ 1.89 million $ 15,033
Feb 16, 10 AM $ 3.43
+0.85%
$ 1.93 million $ 14,857
Feb 16, 9 AM $ 3.41
+0.14%
$ 1.92 million $ 11,885
Feb 16, 8 AM $ 3.4
-0.19%
$ 1.91 million $ 11,793
Feb 16, 7 AM $ 3.4
-0.40%
$ 1.91 million $ 11,894
Feb 16, 6 AM $ 3.41
-0.21%
$ 1.92 million $ 12,067
Feb 16, 5 AM $ 3.42
-1.10%
$ 1.93 million $ 12,090
Feb 16, 4 AM $ 3.46
+0.03%
$ 1.95 million $ 15,386
Feb 16, 3 AM $ 3.46
+0.25%
$ 1.95 million $ 15,438
Feb 16, 2 AM $ 3.45
-0.15%
$ 1.94 million $ 15,345
Feb 16, 1 AM $ 3.46
+0.78%
$ 1.94 million $ 15,571
Feb 16, 12 AM $ 3.43
-0.58%
$ 1.93 million $ 12,747
Feb 15, 11 PM $ 3.45
-0.69%
$ 1.94 million $ 12,670
Feb 15, 10 PM $ 3.47
-1.06%
$ 1.95 million $ 15,434
Feb 15, 9 PM $ 3.51
-0.49%
$ 1.97 million $ 15,289
Feb 15, 8 PM $ 3.52
-0.04%
$ 1.98 million $ 14,488
Feb 15, 7 PM $ 3.52
-0.09%
$ 1.98 million $ 14,882
Feb 15, 6 PM $ 3.53
-1.36%
$ 1.98 million $ 14,679
Feb 15, 5 PM $ 3.57
-0.23%
$ 2.01 million $ 14,607
Feb 15, 4 PM $ 3.58
+0.05%
$ 2.02 million $ 11,156
Feb 15, 3 PM $ 3.58
+0.02%
$ 2.01 million $ 11,125
Feb 15, 2 PM $ 3.58
+0.34%
$ 2.01 million $ 11,196
Feb 15, 1 PM $ 3.57
-1.36%
$ 2.01 million $ 11,235
Feb 15, 12 PM $ 3.62
-0.43%
$ 2.03 million $ 14,570
Feb 15, 11 AM $ 3.63
+0.28%
$ 2.04 million $ 14,606
Feb 15, 10 AM $ 3.63
+0.04%
$ 2.04 million $ 14,710
Feb 15, 9 AM $ 3.63
-0.05%
$ 2.04 million $ 14,777