Rai Reflex Index Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 3.18
+0.21%
$ 1.79 million $ 13,356
Apr 10, 4 PM $ 3.17
-0.21%
$ 1.79 million $ 13,378
Apr 10, 3 PM $ 3.18
+0.69%
$ 1.79 million $ 13,570
Apr 10, 2 PM $ 3.16
+0.09%
$ 1.78 million $ 9,758
Apr 10, 1 PM $ 3.15
+0.69%
$ 1.78 million $ 9,876
Apr 10, 12 PM $ 3.13
-0.06%
$ 1.76 million $ 13,552
Apr 10, 11 AM $ 3.16
+2.17%
$ 1.78 million $ 13,387
Apr 10, 10 AM $ 3.1
-2.52%
$ 1.74 million $ 13,099
Apr 10, 9 AM $ 3.18
-3.14%
$ 1.79 million $ 13,008
Apr 10, 8 AM $ 3.28
+0.37%
$ 1.85 million $ 13,087
Apr 10, 7 AM $ 3.27
+1.43%
$ 1.84 million $ 13,063
Apr 10, 6 AM $ 3.22
-0.24%
$ 1.81 million $ 9,172
Apr 10, 5 AM $ 3.22
-1.91%
$ 1.81 million $ 9,167
Apr 10, 4 AM $ 3.28
+0.06%
$ 1.85 million $ 13,091
Apr 10, 3 AM $ 3.28
-0.31%
$ 1.84 million $ 13,027
Apr 10, 2 AM $ 3.29
+2.03%
$ 1.85 million $ 12,906
Apr 10, 1 AM $ 3.22
-0.01%
$ 1.81 million $ 9,135
Apr 10, 12 AM $ 3.22
+1.54%
$ 1.81 million $ 9,214
Apr 9, 11 PM $ 3.17
+0.08%
$ 1.78 million $ 12,951
Apr 9, 10 PM $ 3.17
-0.08%
$ 1.78 million $ 13,052
Apr 9, 9 PM $ 3.17
-0.23%
$ 1.78 million $ 12,899
Apr 9, 8 PM $ 3.18
-3.35%
$ 1.79 million $ 13,148
Apr 9, 7 PM $ 3.29
+0.08%
$ 1.85 million $ 13,285
Apr 9, 6 PM $ 3.29
+3.41%
$ 1.85 million $ 13,201
Apr 9, 5 PM $ 3.18
+0.46%
$ 1.79 million $ 13,116
Apr 9, 4 PM $ 3.16
-3.79%
$ 1.78 million $ 13,197
Apr 9, 3 PM $ 3.29
+0.35%
$ 1.85 million $ 13,061
Apr 9, 2 PM $ 3.28
+0.52%
$ 1.85 million $ 12,904
Apr 9, 1 PM $ 3.27
-0.62%
$ 1.84 million $ 12,748
Apr 9, 12 PM $ 3.29
+2.04%
$ 1.85 million $ 12,676
Apr 9, 11 AM $ 3.22
+1.56%
$ 1.81 million $ 9,126
Apr 9, 10 AM $ 3.17
-0.01%
$ 1.78 million $ 12,741
Apr 9, 9 AM $ 3.17
-0.13%
$ 1.78 million $ 12,643
Apr 9, 8 AM $ 3.17
-3.06%
$ 1.78 million $ 12,650
Apr 9, 7 AM $ 3.28
+0.13%
$ 1.84 million $ 12,670
Apr 9, 6 AM $ 3.27
-0.37%
$ 1.84 million $ 12,809
Apr 9, 5 AM $ 3.28
+1.71%
$ 1.85 million $ 12,828
Apr 9, 4 AM $ 3.23
+0.00%
$ 1.82 million $ 9,219
Apr 9, 3 AM $ 3.22
+0.00%
$ 1.81 million $ 9,277
Apr 9, 2 AM $ 3.22
+0.01%
$ 1.81 million $ 9,267
Apr 9, 1 AM $ 3.22
-0.25%
$ 1.81 million $ 9,347
Apr 9, 12 AM $ 3.23
+0.24%
$ 1.82 million $ 9,655
Apr 8, 11 PM $ 3.22
-1.59%
$ 1.81 million $ 9,610
Apr 8, 10 PM $ 3.27
-0.36%
$ 1.84 million $ 13,016
Apr 8, 9 PM $ 3.29
+0.13%
$ 1.85 million $ 13,228
Apr 8, 8 PM $ 3.28
-0.39%
$ 1.85 million $ 13,247
Apr 8, 7 PM $ 3.29
+3.36%
$ 1.85 million $ 13,189
Apr 8, 6 PM $ 3.19
+0.15%
$ 1.79 million $ 13,202
Apr 8, 5 PM $ 3.18
-3.47%
$ 1.79 million $ 13,311
Apr 8, 4 PM $ 3.3
+0.54%
$ 1.85 million $ 9,646