Rai Reflex Index Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 8.45
+0.12%
$ 4.73 million $ 6,060
May 27, 8 AM $ 8.41
-0.07%
$ 4.7 million $ 6,008
May 27, 7 AM $ 8.4
+0.01%
$ 4.7 million $ 5,462
May 27, 6 AM $ 8.47
-0.18%
$ 4.74 million $ 5,209
May 27, 5 AM $ 8.45
-0.11%
$ 4.73 million $ 5,260
May 27, 4 AM $ 8.49
-0.06%
$ 4.75 million $ 4,977
May 27, 3 AM $ 8.5
-0.08%
$ 4.76 million $ 4,598
May 27, 2 AM $ 8.45
+0.06%
$ 4.73 million $ 4,609
May 27, 1 AM $ 8.51
-0.12%
$ 4.76 million $ 4,575
May 27, 12 AM $ 8.51
-0.03%
$ 4.76 million $ 5,464
May 26, 11 PM $ 8.43
+0.07%
$ 4.72 million $ 5,465
May 26, 10 PM $ 8.54
+0.05%
$ 4.78 million $ 5,407
May 26, 9 PM $ 8.53
+0.02%
$ 4.77 million $ 5,416
May 26, 8 PM $ 8.52
+0.05%
$ 4.76 million $ 6,049
May 26, 7 PM $ 8.53
+0.13%
$ 4.77 million $ 6,035
May 26, 6 PM $ 8.52
+0.02%
$ 4.77 million $ 6,042
May 26, 5 PM $ 8.48
+0.14%
$ 4.75 million $ 6,039
May 26, 4 PM $ 8.47
+0.41%
$ 4.74 million $ 5,601
May 26, 3 PM $ 8.51
+0.55%
$ 4.76 million $ 5,123
May 26, 2 PM $ 8.42
+0.05%
$ 4.71 million $ 4,439
May 26, 1 PM $ 8.42
+0.24%
$ 4.71 million $ 3,876
May 26, 12 PM $ 8.42
-0.36%
$ 4.71 million $ 3,870
May 26, 11 AM $ 8.41
-0.13%
$ 4.7 million $ 3,581
May 26, 10 AM $ 8.44
-0.90%
$ 4.72 million $ 3,570
May 26, 9 AM $ 8.51
-0.43%
$ 4.76 million $ 2,212
May 26, 8 AM $ 8.53
-0.02%
$ 4.77 million $ 2,695
May 26, 7 AM $ 8.54
+0.06%
$ 4.78 million $ 2,692
May 26, 6 AM $ 8.52
+0.38%
$ 4.77 million $ 2,673
May 26, 5 AM $ 8.52
+0.29%
$ 4.77 million $ 2,660
May 26, 4 AM $ 8.48
-0.13%
$ 4.74 million $ 2,662
May 26, 3 AM $ 8.48
+0.06%
$ 4.75 million $ 2,661
May 26, 2 AM $ 8.47
+0.20%
$ 4.74 million $ 2,657
May 26, 1 AM $ 8.43
-0.22%
$ 4.72 million $ 2,650
May 26, 12 AM $ 8.38
+0.07%
$ 4.69 million $ 2,649
May 25, 11 PM $ 8.37
+0.53%
$ 4.68 million $ 2,126
May 25, 10 PM $ 8.28
+1.36%
$ 4.63 million $ 2,113
May 25, 9 PM $ 8.25
+1.03%
$ 4.61 million $ 2,688
May 25, 8 PM $ 7.41
-3.92%
$ 4.15 million $ 3,423
May 25, 7 PM $ 8.4
+0.17%
$ 4.7 million $ 2,957
May 25, 6 PM $ 8.34
+0.90%
$ 4.67 million $ 3,212
May 25, 5 PM $ 8.27
+1.29%
$ 4.63 million $ 3,168
May 25, 4 PM $ 8.17
+3.42%
$ 4.57 million $ 3,129
May 25, 3 PM $ 7.09
+0.00%
$ 3.97 million $ 3,029
May 25, 2 PM $ 6.82
+33.18%
$ 3.82 million $ 2,323
May 25, 1 PM $ 3.6
+20.37%
$ 2.02 million $ 2,635
May 25, 12 PM $ 2.99
+0.66%
$ 1.67 million $ 5,441
May 25, 11 AM $ 2.97
-1.09%
$ 1.66 million $ 5,195
May 25, 10 AM $ 3.01
-4.35%
$ 1.68 million $ 5,106
May 25, 9 AM $ 3.14
-4.14%
$ 1.76 million $ 1,897
May 25, 8 AM $ 3.28
-0.40%
$ 1.83 million $ 4,907