Rai Reflex Index Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 2.33
+1.26%
$ 1.27 million $ 3,128
Jul 22, 9 PM $ 2.3
-0.81%
$ 1.26 million $ 3,236
Jul 22, 8 PM $ 2.32
+8.03%
$ 1.27 million $ 3,203
Jul 22, 7 PM $ 2.15
+4.33%
$ 1.17 million $ 135
Jul 22, 6 PM $ 2.06
+0.21%
$ 1.12 million $ 3,222
Jul 22, 5 PM $ 2.06
-11.15%
$ 1.12 million $ 3,295
Jul 22, 4 PM $ 2.32
-0.13%
$ 1.27 million $ 3,304
Jul 22, 3 PM $ 2.34
+0.74%
$ 1.28 million $ 3,336
Jul 22, 2 PM $ 2.33
+0.84%
$ 1.27 million $ 3,306
Jul 22, 1 PM $ 2.32
+1.62%
$ 1.27 million $ 3,311
Jul 22, 12 PM $ 2.3
-1.28%
$ 1.26 million $ 3,098
Jul 22, 11 AM $ 2.33
+0.56%
$ 1.27 million $ 3,124
Jul 22, 10 AM $ 2.33
+1.83%
$ 1.27 million $ 3,278
Jul 22, 9 AM $ 2.29
+12.35%
$ 1.25 million $ 3,256
Jul 22, 8 AM $ 2.03
+0.36%
$ 1.11 million $ 3,234
Jul 22, 7 AM $ 2.02
-0.77%
$ 1.1 million $ 3,324
Jul 22, 6 AM $ 2.04
-0.47%
$ 1.11 million $ 3,395
Jul 22, 5 AM $ 2.05
-11.70%
$ 1.12 million $ 3,354
Jul 22, 4 AM $ 2.33
+1.45%
$ 1.27 million $ 3,088
Jul 22, 3 AM $ 2.29
-0.56%
$ 1.25 million $ 3,333
Jul 22, 2 AM $ 2.3
+0.10%
$ 1.25 million $ 3,384
Jul 22, 1 AM $ 2.3
+11.66%
$ 1.25 million $ 3,361
Jul 22, 12 AM $ 2.07
+0.27%
$ 1.13 million $ 3,367
Jul 21, 11 PM $ 2.05
+0.88%
$ 1.12 million $ 3,345
Jul 21, 10 PM $ 2.04
-0.19%
$ 1.11 million $ 3,068
Jul 21, 9 PM $ 2.06
+1.72%
$ 1.12 million $ 3,328
Jul 21, 8 PM $ 2.03
-1.03%
$ 1.11 million $ 3,018
Jul 21, 7 PM $ 2.05
-0.29%
$ 1.12 million $ 3,042
Jul 21, 6 PM $ 2.06
+0.65%
$ 1.12 million $ 3,360
Jul 21, 5 PM $ 2.04
-0.63%
$ 1.11 million $ 3,400
Jul 21, 4 PM $ 2.06
-0.64%
$ 1.12 million $ 3,479
Jul 21, 3 PM $ 2.07
+0.17%
$ 1.13 million $ 3,508
Jul 21, 2 PM $ 2.07
-0.30%
$ 1.13 million $ 3,597
Jul 21, 1 PM $ 2.07
+0.12%
$ 1.13 million $ 3,664
Jul 21, 12 PM $ 2.07
-0.20%
$ 1.13 million $ 3,671
Jul 21, 11 AM $ 2.07
+0.74%
$ 1.13 million $ 3,619
Jul 21, 10 AM $ 2.06
-0.25%
$ 1.12 million $ 3,627
Jul 21, 9 AM $ 2.06
-9.74%
$ 1.12 million $ 3,677
Jul 21, 8 AM $ 2.29
+0.14%
$ 1.25 million $ 3,654
Jul 21, 7 AM $ 2.28
-0.58%
$ 1.24 million $ 3,573
Jul 21, 6 AM $ 2.3
+0.64%
$ 1.25 million $ 3,594
Jul 21, 5 AM $ 2.29
+6.48%
$ 1.25 million $ 3,569
Jul 21, 4 AM $ 2.15
-5.32%
$ 1.17 million $ 586
Jul 21, 3 AM $ 2.28
-0.32%
$ 1.24 million $ 3,579
Jul 21, 2 AM $ 2.28
+0.38%
$ 1.24 million $ 3,516
Jul 21, 1 AM $ 2.27
+8.01%
$ 1.23 million $ 3,537
Jul 21, 12 AM $ 2.1
+3.57%
$ 1.14 million $ 607
Jul 20, 11 PM $ 2.03
+0.25%
$ 1.1 million $ 3,709
Jul 20, 10 PM $ 2.02
-1.39%
$ 1.1 million $ 3,709
Jul 20, 9 PM $ 2.05
+1.06%
$ 1.12 million $ 3,773