Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 AM $2.91
-0.15%
$1.5 million $14,875
Sep 19, 12 AM $2.92
-0.80%
$1.51 million $14,650
Sep 18, 11 PM $2.94
+1.94%
$1.52 million $14,449
Sep 18, 10 PM $2.88
+0.02%
$1.49 million $13,216
Sep 18, 9 PM $2.88
-4.15%
$1.49 million $13,166
Sep 18, 8 PM $3.01
+0.14%
$1.55 million $13,178
Sep 18, 7 PM $3
-0.40%
$1.55 million $12,968
Sep 18, 6 PM $3.02
+0.45%
$1.56 million $9,784
Sep 18, 5 PM $3
+0.49%
$1.55 million $9,405
Sep 18, 4 PM $2.99
-0.29%
$1.54 million $9,335
Sep 18, 3 PM $3
-3.09%
$1.55 million $8,903
Sep 18, 2 PM $3.09
-0.24%
$1.6 million $8,994
Sep 18, 1 PM $3.1
+9.09%
$1.6 million $7,766
Sep 18, 12 PM $2.84
-0.50%
$1.47 million $7,269
Sep 18, 11 AM $2.85
-6.44%
$1.47 million $7,744
Sep 18, 10 AM $3.05
+0.02%
$1.58 million $7,788
Sep 18, 9 AM $3.05
+6.44%
$1.58 million $8,181
Sep 18, 8 AM $2.87
+0.30%
$1.48 million $7,235
Sep 18, 7 AM $2.86
+0.40%
$1.48 million $7,381
Sep 18, 6 AM $2.85
-0.02%
$1.47 million $7,477
Sep 18, 5 AM $2.85
-7.02%
$1.47 million $7,494
Sep 18, 4 AM $3.06
-0.28%
$1.58 million $7,266
Sep 18, 3 AM $3.07
-0.11%
$1.59 million $7,268
Sep 18, 2 AM $3.07
-0.15%
$1.59 million $6,859
Sep 18, 1 AM $3.08
+7.85%
$1.59 million $7,065
Sep 18, 12 AM $2.85
-0.03%
$1.47 million $7,654
Sep 17, 11 PM $2.86
+0.61%
$1.47 million $7,787
Sep 17, 10 PM $2.84
-0.19%
$1.47 million $8,146
Sep 17, 9 PM $2.84
+0.41%
$1.47 million $8,896
Sep 17, 8 PM $2.83
-6.56%
$1.46 million $8,890
Sep 17, 7 PM $3.03
+0.55%
$1.56 million $9,158
Sep 17, 6 PM $3.01
+4.61%
$1.56 million $11,148
Sep 17, 5 PM $2.88
-0.66%
$1.49 million $12,521
Sep 17, 4 PM $2.9
-4.57%
$1.5 million $10,325
Sep 17, 3 PM $3.04
+0.49%
$1.57 million $10,381
Sep 17, 2 PM $3.02
+3.87%
$1.56 million $10,123
Sep 17, 1 PM $2.91
-0.35%
$1.5 million $12,236
Sep 17, 12 PM $2.92
+1.08%
$1.51 million $12,450
Sep 17, 11 AM $2.89
-0.30%
$1.49 million $11,977
Sep 17, 10 AM $2.9
-4.55%
$1.5 million $11,477
Sep 17, 9 AM $3.04
-0.82%
$1.57 million $11,416
Sep 17, 8 AM $3.06
+0.97%
$1.58 million $10,308
Sep 17, 7 AM $3.03
-0.27%
$1.57 million $12,648
Sep 17, 6 AM $3.04
+4.91%
$1.57 million $10,275
Sep 17, 5 AM $2.9
+0.02%
$1.5 million $10,263
Sep 17, 4 AM $2.9
-4.84%
$1.5 million $12,143
Sep 17, 3 AM $3.05
-0.41%
$1.57 million $12,167
Sep 17, 2 AM $3.06
+5.08%
$1.58 million $12,184
Sep 17, 1 AM $2.91
-0.37%
$1.5 million $11,938
Sep 17, 12 AM $2.92
-4.53%
$1.51 million $11,437