Rai Reflex Index Historical Data

RAI Page 3
Date Close Price change Market cap Trading volume
11:56 PM $ 2.08
+0.00%
$ 1.14 million $ 3,553
11:55 PM $ 2.08
+0.00%
$ 1.14 million $ 3,553
11:54 PM $ 2.08
+0.00%
$ 1.13 million $ 3,553
11:53 PM $ 2.08
+0.00%
$ 1.13 million $ 3,553
11:52 PM $ 2.08
+0.00%
$ 1.13 million $ 3,553
11:51 PM $ 2.08
+0.00%
$ 1.13 million $ 3,543
11:50 PM $ 2.08
+0.00%
$ 1.13 million $ 3,543
11:49 PM $ 2.08
+0.00%
$ 1.13 million $ 3,543
11:48 PM $ 2.08
+0.00%
$ 1.13 million $ 3,543
11:47 PM $ 2.08
+0.00%
$ 1.13 million $ 3,543
11:46 PM $ 2.08
+0.00%
$ 1.13 million $ 3,540
11:45 PM $ 2.08
+0.00%
$ 1.13 million $ 3,540
11:44 PM $ 2.08
+0.00%
$ 1.13 million $ 3,540
11:43 PM $ 2.08
+0.00%
$ 1.13 million $ 3,540
11:42 PM $ 2.08
+0.00%
$ 1.13 million $ 3,540
11:41 PM $ 2.09
+0.00%
$ 1.13 million $ 3,531
11:40 PM $ 2.09
+0.00%
$ 1.13 million $ 3,531
11:39 PM $ 2.09
+0.00%
$ 1.14 million $ 3,531
11:38 PM $ 2.09
+0.00%
$ 1.14 million $ 3,531
11:37 PM $ 2.09
+0.00%
$ 1.14 million $ 3,531
11:36 PM $ 2.09
+0.00%
$ 1.14 million $ 3,557
11:35 PM $ 2.09
+0.00%
$ 1.14 million $ 3,557
11:34 PM $ 2.09
+0.01%
$ 1.14 million $ 3,557
11:33 PM $ 2.09
+0.00%
$ 1.14 million $ 3,557
11:32 PM $ 2.09
+0.00%
$ 1.14 million $ 3,557
11:31 PM $ 2.09
+0.00%
$ 1.14 million $ 3,561
11:30 PM $ 2.09
+0.00%
$ 1.14 million $ 3,561
11:29 PM $ 2.09
+0.00%
$ 1.14 million $ 3,561
11:28 PM $ 2.09
+0.00%
$ 1.14 million $ 3,561
11:27 PM $ 2.09
+0.00%
$ 1.14 million $ 3,561
11:26 PM $ 2.09
+0.00%
$ 1.14 million $ 3,558
11:25 PM $ 2.09
+0.00%
$ 1.14 million $ 3,558
11:24 PM $ 2.09
+0.00%
$ 1.14 million $ 3,558
11:23 PM $ 2.09
+0.00%
$ 1.14 million $ 3,558
11:22 PM $ 2.09
+0.00%
$ 1.14 million $ 3,558
11:21 PM $ 2.09
+0.00%
$ 1.14 million $ 3,564
11:20 PM $ 2.09
+0.00%
$ 1.14 million $ 3,564
11:19 PM $ 2.09
+0.01%
$ 1.14 million $ 3,564
11:18 PM $ 2.09
+0.00%
$ 1.14 million $ 3,563
11:17 PM $ 2.09
+0.00%
$ 1.14 million $ 3,563
11:16 PM $ 2.1
+0.00%
$ 1.14 million $ 3,542
11:15 PM $ 2.1
+0.00%
$ 1.14 million $ 3,542
11:14 PM $ 2.1
+0.00%
$ 1.15 million $ 3,542
11:13 PM $ 2.1
+0.00%
$ 1.15 million $ 3,542
11:12 PM $ 2.1
+0.00%
$ 1.15 million $ 3,542
11:11 PM $ 2.09
+0.00%
$ 1.15 million $ 3,516
11:10 PM $ 2.09
+0.00%
$ 1.15 million $ 3,516
11:09 PM $ 2.09
+0.00%
$ 1.14 million $ 3,516
11:08 PM $ 2.09
+0.00%
$ 1.14 million $ 3,516
11:07 PM $ 2.09
+0.00%
$ 1.14 million $ 3,516