Coinranking
Rai Reflex Index Historical Data
RAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 2.85 | -0.91% | ||
| Jun 10 | $ 2.88 | +1.96% | ||
| Jun 3 | $ 2.83 | -0.78% | ||
| May 27 | $ 2.85 | +1.14% | ||
| May 20 | $ 2.81 | +1.32% | ||
| May 13 | $ 2.79 | +0.08% | ||
| May 6 | $ 2.81 | +0.11% | ||
| Apr 29 | $ 2.81 | +0.45% | ||
| Apr 22 | $ 2.82 | +0.70% | ||
| Apr 15 | $ 2.8 | -1.58% | ||
| Apr 8 | $ 2.81 | -1.61% | ||
| Apr 1 | $ 2.84 | +1.04% | ||
| Mar 25 | $ 2.78 | +0.22% | ||
| Mar 18 | $ 2.75 | -0.67% | ||
| Mar 11 | $ 2.76 | +0.78% | ||
| Mar 4 | $ 2.72 | -4.30% | ||
| Feb 26 | $ 2.84 | +1.08% | ||
| Feb 19 | $ 2.81 | +0.54% | ||
| Feb 12 | $ 2.8 | -2.72% | ||
| Feb 5 | $ 2.87 | +0.63% | ||
| Jan 29 | $ 2.85 | +0.78% | ||
| Jan 22 | $ 2.85 | -1.85% | ||
| Jan 15 | $ 2.9 | +2.45% | ||
| Jan 8 | $ 2.85 | +0.12% | ||
| Jan 1 | $ 2.87 | +2.94% | ||
| Dec 25 | $ 2.76 | -2.51% | ||
| Dec 18 | $ 2.82 | +1.71% | ||
| Dec 11 | $ 2.81 | +0.45% | ||
| Dec 4 | $ 2.8 | +0.36% | ||
| Nov 27 | $ 2.79 | +1.50% | ||
| Nov 20 | $ 2.77 | -0.51% | ||
| Nov 13 | $ 2.76 | +1.32% | ||
| Nov 6 | $ 2.74 | -1.94% | ||
| Oct 30 | $ 2.8 | +4.13% | ||
| Oct 23 | $ 2.69 | -0.73% | ||
| Oct 16 | $ 2.71 | -1.03% | ||
| Oct 9 | $ 2.72 | +0.51% | ||
| Oct 2 | $ 2.67 | -1.94% | ||
| Sep 25 | $ 2.72 | -0.16% | ||
| Sep 18 | $ 2.74 | +1.22% | ||
| Sep 11 | $ 2.69 | -1.88% | ||
| Sep 4 | $ 2.75 | +1.67% | ||
| Aug 28 | $ 2.7 | -2.41% | ||
| Aug 21 | $ 2.78 | +0.31% | ||
| Aug 14 | $ 2.78 | +0.04% | ||
| Aug 7 | $ 2.8 | +1.67% | ||
| Jul 31 | $ 2.75 | -0.49% | ||
| Jul 24 | $ 2.76 | +0.11% | ||
| Jul 17 | $ 2.76 | -0.35% | ||
| Jul 10 | $ 2.77 | +2.04% | ||