Coinranking
Rai Reflex Index Historical Data
RAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $3.07 | +1.29% | ||
| Oct 7 | $3.01 | -0.21% | ||
| Sep 30 | $3.03 | -0.69% | ||
| Sep 23 | $3.02 | -1.03% | ||
| Sep 16 | $3.04 | -0.25% | ||
| Sep 9 | $3.01 | -0.34% | ||
| Sep 2 | $2.99 | +3.29% | ||
| Aug 26 | $2.89 | -2.41% | ||
| Aug 19 | $2.97 | +1.81% | ||
| Aug 12 | $3 | +2.24% | ||
| Aug 5 | $3 | +5.96% | ||
| Jul 29 | $2.84 | -1.24% | ||
| Jul 22 | $2.93 | +0.77% | ||
| Jul 15 | $2.89 | -1.02% | ||
| Jul 8 | $2.94 | +2.29% | ||
| Jul 1 | $2.87 | +1.32% | ||
| Jun 24 | $2.83 | -0.69% | ||
| Jun 17 | $2.85 | -0.91% | ||
| Jun 10 | $2.88 | +1.96% | ||
| Jun 3 | $2.83 | -0.78% | ||
| May 27 | $2.85 | +1.14% | ||
| May 20 | $2.81 | +1.32% | ||
| May 13 | $2.79 | +0.08% | ||
| May 6 | $2.81 | +0.11% | ||
| Apr 29 | $2.81 | +0.45% | ||
| Apr 22 | $2.82 | +0.70% | ||
| Apr 15 | $2.8 | -1.58% | ||
| Apr 8 | $2.81 | -1.61% | ||
| Apr 1 | $2.84 | +1.04% | ||
| Mar 25 | $2.78 | +0.22% | ||
| Mar 18 | $2.75 | -0.67% | ||
| Mar 11 | $2.76 | +0.78% | ||
| Mar 4 | $2.72 | -4.30% | ||
| Feb 26 | $2.84 | +1.08% | ||
| Feb 19 | $2.81 | +0.54% | ||
| Feb 12 | $2.8 | -2.72% | ||
| Feb 5 | $2.87 | +0.63% | ||
| Jan 29 | $2.85 | +0.78% | ||
| Jan 22 | $2.85 | -1.85% | ||
| Jan 15 | $2.9 | +2.45% | ||
| Jan 8 | $2.85 | +0.12% | ||
| Jan 1 | $2.87 | +2.94% | ||
| Dec 25 | $2.76 | -2.51% | ||
| Dec 18 | $2.82 | +1.71% | ||
| Dec 11 | $2.81 | +0.45% | ||
| Dec 4 | $2.8 | +0.36% | ||
| Nov 27 | $2.79 | +1.50% | ||
| Nov 20 | $2.77 | -0.51% | ||
| Nov 13 | $2.76 | +1.32% | ||
| Nov 6 | $2.74 | -1.94% | ||