Rai Reflex Index Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 2.79
+0.08%
$ 4.75 million $ 603,278
May 6 $ 2.81
+0.11%
$ 4.84 million $ 508,322
Apr 29 $ 2.81
+0.45%
$ 4.88 million $ 878,572
Apr 22 $ 2.82
+0.70%
$ 4.83 million $ 527,413
Apr 15 $ 2.8
-1.58%
$ 4.85 million $ 1.31 million
Apr 8 $ 2.81
-1.61%
$ 5.41 million $ 688,461
Apr 1 $ 2.84
+1.04%
$ 5.42 million $ 1.18 million
Mar 25 $ 2.78
+0.22%
$ 5.79 million $ 2.35 million
Mar 18 $ 2.75
-0.67%
$ 5.78 million $ 1.32 million
Mar 11 $ 2.76
+0.78%
$ 5.63 million $ 987,781
Mar 4 $ 2.72
-4.30%
$ 5.34 million $ 1.15 million
Feb 26 $ 2.84
+1.08%
$ 5.54 million $ 812,547
Feb 19 $ 2.81
+0.54%
$ 5.19 million $ 571,489
Feb 12 $ 2.8
-2.72%
$ 4.91 million $ 1.19 million
Feb 5 $ 2.87
+0.63%
$ 4.61 million $ 474,963
Jan 29 $ 2.85
+0.78%
$ 4.52 million $ 552,028
Jan 22 $ 2.85
-1.85%
$ 4.5 million $ 442,691
Jan 15 $ 2.9
+2.45%
$ 4.49 million $ 723,113
Jan 8 $ 2.85
+0.12%
$ 4.43 million $ 717,857
Jan 1 $ 2.87
+2.94%
$ 4.57 million $ 514,655
Dec 25 $ 2.76
-2.51%
$ 4.48 million $ 396,363
Dec 18 $ 2.82
+1.71%
$ 4.53 million $ 476,151
Dec 11 $ 2.81
+0.45%
$ 4.77 million $ 460,348
Dec 4 $ 2.8
+0.36%
$ 5 million $ 543,898
Nov 27 $ 2.79
+1.50%
$ 5.03 million $ 441,831
Nov 20 $ 2.77
-0.51%
$ 5.13 million $ 576,278
Nov 13 $ 2.76
+1.32%
$ 5.14 million $ 1.63 million
Nov 6 $ 2.74
-1.94%
$ 5.15 million $ 743,530
Oct 30 $ 2.8
+4.13%
$ 5.34 million $ 1.1 million
Oct 23 $ 2.69
-0.73%
$ 5.33 million $ 964,356
Oct 16 $ 2.71
-1.03%
$ 5.29 million $ 1.17 million
Oct 9 $ 2.72
+0.51%
$ 6.45 million $ 555,953
Oct 2 $ 2.67
-1.94%
$ 6.49 million $ 464,458
Sep 25 $ 2.72
-0.16%
$ 6.53 million $ 1.49 million
Sep 18 $ 2.74
+1.22%
$ 6.8 million $ 871,879
Sep 11 $ 2.69
-1.88%
$ 6.78 million $ 488,677
Sep 4 $ 2.75
+1.67%
$ 6.77 million $ 391,899
Aug 28 $ 2.7
-2.41%
$ 6.65 million $ 598,447
Aug 21 $ 2.78
+0.31%
$ 6.76 million $ 532,395
Aug 14 $ 2.78
+0.04%
$ 6.44 million $ 1.54 million
Aug 7 $ 2.8
+1.67%
$ 7.18 million $ 220,552
Jul 31 $ 2.75
-0.49%
$ 7.13 million $ 574,133
Jul 24 $ 2.76
+0.11%
$ 7.1 million $ 619,427
Jul 17 $ 2.76
-0.35%
$ 8.29 million $ 1.79 million
Jul 10 $ 2.77
+2.04%
$ 8.32 million $ 912,706
Jul 3 $ 2.72
-1.00%
$ 8.16 million $ 2.07 million
Jun 26 $ 2.74
-0.62%
$ 8.25 million $ 439,679
Jun 19 $ 2.73
-1.24%
$ 8.32 million $ 483,057
Jun 12 $ 2.75
-0.65%
$ 8.49 million $ 672,923
Jun 5 $ 2.77
-1.93%
$ 8.47 million $ 1.47 million