Coinranking
Rai Reflex Index Historical Data
RAI
Page 30
| Date | | | ||
|---|---|---|---|---|
| May 28, 11 PM | $ 7.66 | +0.04% | ||
| May 28, 10 PM | $ 7.66 | +0.00% | ||
| May 28, 9 PM | $ 7.67 | +0.00% | ||
| May 28, 8 PM | $ 7.65 | +1.60% | ||
| May 28, 7 PM | $ 7.55 | -0.02% | ||
| May 28, 6 PM | $ 7.55 | +0.21% | ||
| May 28, 5 PM | $ 7.53 | -0.13% | ||
| May 28, 4 PM | $ 7.57 | -0.70% | ||
| May 28, 3 PM | $ 7.62 | +0.00% | ||
| May 28, 2 PM | $ 7.62 | +0.01% | ||
| May 28, 1 PM | $ 7.62 | +0.02% | ||
| May 28, 12 PM | $ 7.62 | +0.02% | ||
| May 28, 11 AM | $ 7.62 | +0.01% | ||
| May 28, 10 AM | $ 7.63 | +0.10% | ||
| May 28, 9 AM | $ 7.63 | +0.01% | ||
| May 28, 8 AM | $ 7.63 | -1.85% | ||
| May 28, 7 AM | $ 7.62 | -2.48% | ||
| May 28, 6 AM | $ 7.59 | -2.41% | ||
| May 28, 5 AM | $ 7.56 | -3.14% | ||
| May 28, 4 AM | $ 7.51 | -1.83% | ||
| May 28, 3 AM | $ 7.53 | -3.13% | ||
| May 28, 2 AM | $ 7.77 | -0.06% | ||
| May 28, 1 AM | $ 7.77 | -0.19% | ||
| May 28, 12 AM | $ 7.76 | -0.29% | ||
| May 27, 11 PM | $ 7.76 | -0.49% | ||
| May 27, 10 PM | $ 7.81 | +0.33% | ||
| May 27, 9 PM | $ 7.76 | +0.02% | ||
| May 27, 8 PM | $ 7.76 | -0.19% | ||
| May 27, 7 PM | $ 7.76 | -0.32% | ||
| May 27, 6 PM | $ 7.76 | -0.22% | ||
| May 27, 5 PM | $ 7.78 | +0.05% | ||
| May 27, 4 PM | $ 7.74 | +0.58% | ||
| May 27, 3 PM | $ 8.09 | +0.00% | ||
| May 27, 2 PM | $ 7.68 | -3.90% | ||
| May 27, 1 PM | $ 7.67 | -3.42% | ||
| May 27, 12 PM | $ 7.3 | +0.57% | ||
| May 27, 11 AM | $ 6.99 | -17.86% | ||
| May 27, 10 AM | $ 8.45 | -0.72% | ||
| May 27, 9 AM | $ 8.45 | +0.12% | ||
| May 27, 8 AM | $ 8.41 | -0.07% | ||
| May 27, 7 AM | $ 8.4 | +0.01% | ||
| May 27, 6 AM | $ 8.47 | -0.18% | ||
| May 27, 5 AM | $ 8.45 | -0.11% | ||
| May 27, 4 AM | $ 8.49 | -0.06% | ||
| May 27, 3 AM | $ 8.5 | -0.08% | ||
| May 27, 2 AM | $ 8.45 | +0.06% | ||
| May 27, 1 AM | $ 8.51 | -0.12% | ||
| May 27, 12 AM | $ 8.51 | -0.03% | ||
| May 26, 11 PM | $ 8.43 | +0.07% | ||
| May 26, 10 PM | $ 8.54 | +0.05% | ||