Rai Reflex Index Historical Data

RAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 3.63
+0.04%
$ 2.04 million $ 14,710
Feb 15, 9 AM $ 3.63
-0.05%
$ 2.04 million $ 14,777
Feb 15, 8 AM $ 3.63
+1.25%
$ 2.04 million $ 14,825
Feb 15, 7 AM $ 3.58
+0.21%
$ 2.02 million $ 11,551
Feb 15, 6 AM $ 3.57
+1.37%
$ 2.01 million $ 10,999
Feb 15, 5 AM $ 3.53
+0.07%
$ 1.98 million $ 14,266
Feb 15, 4 AM $ 3.52
-0.05%
$ 1.98 million $ 14,165
Feb 15, 3 AM $ 3.53
+0.06%
$ 1.98 million $ 13,968
Feb 15, 2 AM $ 3.52
-1.30%
$ 1.98 million $ 13,937
Feb 15, 1 AM $ 3.57
-1.44%
$ 2.01 million $ 10,484
Feb 15, 12 AM $ 3.62
+0.03%
$ 2.04 million $ 10,381
Feb 14, 11 PM $ 3.62
+1.10%
$ 2.04 million $ 10,270
Feb 14, 10 PM $ 3.58
-1.29%
$ 2.02 million $ 13,677
Feb 14, 9 PM $ 3.62
+0.00%
$ 2.04 million $ 9,754
Feb 14, 8 PM $ 3.62
-0.19%
$ 2.04 million $ 9,686
Feb 14, 7 PM $ 3.63
+0.00%
$ 2.04 million $ 9,276
Feb 14, 6 PM $ 3.63
+0.00%
$ 2.04 million $ 9,307
Feb 14, 5 PM $ 3.63
+0.00%
$ 2.04 million $ 9,278
Feb 14, 4 PM $ 3.63
+1.19%
$ 2.04 million $ 9,246
Feb 14, 3 PM $ 3.59
-0.33%
$ 2.02 million $ 12,802
Feb 14, 2 PM $ 3.6
-1.04%
$ 2.03 million $ 13,187
Feb 14, 1 PM $ 3.64
+0.06%
$ 2.05 million $ 9,645
Feb 14, 12 PM $ 3.64
+0.10%
$ 2.05 million $ 9,623
Feb 14, 11 AM $ 3.63
+0.11%
$ 2.04 million $ 9,537
Feb 14, 10 AM $ 3.63
-0.10%
$ 2.04 million $ 9,484
Feb 14, 9 AM $ 3.63
-0.01%
$ 2.04 million $ 9,474
Feb 14, 8 AM $ 3.63
-0.02%
$ 2.04 million $ 9,382
Feb 14, 7 AM $ 3.63
+1.51%
$ 2.04 million $ 9,348
Feb 14, 6 AM $ 3.58
+0.02%
$ 2.01 million $ 12,892
Feb 14, 5 AM $ 3.58
-0.16%
$ 2.01 million $ 12,862
Feb 14, 4 AM $ 3.58
-0.07%
$ 2.02 million $ 12,944
Feb 14, 3 AM $ 3.59
-1.12%
$ 2.02 million $ 12,893
Feb 14, 2 AM $ 3.63
+0.00%
$ 2.04 million $ 9,562
Feb 14, 1 AM $ 3.63
-1.81%
$ 2.04 million $ 9,585
Feb 14, 12 AM $ 3.69
+1.82%
$ 2.08 million $ 12,767
Feb 13, 11 PM $ 3.63
+1.15%
$ 2.04 million $ 9,612
Feb 13, 10 PM $ 3.59
+0.12%
$ 2.02 million $ 13,125
Feb 13, 9 PM $ 3.58
-3.13%
$ 2.02 million $ 13,091
Feb 13, 8 PM $ 3.7
+1.71%
$ 2.08 million $ 13,107
Feb 13, 7 PM $ 3.64
+1.10%
$ 2.05 million $ 9,951
Feb 13, 6 PM $ 3.6
-0.08%
$ 2.02 million $ 13,295
Feb 13, 5 PM $ 3.6
+0.57%
$ 2.03 million $ 13,444
Feb 13, 4 PM $ 3.58
+0.25%
$ 2.01 million $ 13,390
Feb 13, 3 PM $ 3.57
+3.69%
$ 2.01 million $ 13,801
Feb 13, 2 PM $ 3.44
+0.28%
$ 1.94 million $ 13,393
Feb 13, 1 PM $ 3.43
+0.60%
$ 1.93 million $ 14,712
Feb 13, 12 PM $ 3.41
-0.90%
$ 1.92 million $ 14,663
Feb 13, 11 AM $ 3.44
+0.15%
$ 1.94 million $ 11,692
Feb 13, 10 AM $ 3.44
+0.08%
$ 1.93 million $ 11,686
Feb 13, 9 AM $ 3.44
+0.02%
$ 1.93 million $ 11,689