Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 PM $2
+0.42%
$1.09 million $3,050
Jul 25, 6 PM $2
-0.13%
$1.09 million $3,055
Jul 25, 5 PM $2
-0.10%
$1.09 million $3,034
Jul 25, 4 PM $2
+0.11%
$1.09 million $3,014
Jul 25, 3 PM $2
-5.95%
$1.09 million $3,080
Jul 25, 2 PM $2.26
+1.49%
$1.23 million $3,055
Jul 25, 1 PM $2.24
-0.26%
$1.22 million $3,149
Jul 25, 12 PM $2.24
-0.30%
$1.22 million $3,181
Jul 25, 11 AM $2.25
+1.18%
$1.23 million $3,051
Jul 25, 10 AM $2.23
-0.33%
$1.21 million $2,958
Jul 25, 9 AM $2.24
+1.12%
$1.22 million $2,811
Jul 25, 8 AM $2.21
-0.94%
$1.2 million $2,696
Jul 25, 7 AM $2.24
+0.90%
$1.22 million $2,577
Jul 25, 6 AM $2.24
+0.57%
$1.22 million $2,529
Jul 25, 5 AM $2.23
-0.25%
$1.21 million $2,498
Jul 25, 4 AM $2.24
-0.58%
$1.22 million $2,377
Jul 25, 3 AM $2.25
+0.85%
$1.23 million $2,110
Jul 25, 2 AM $2.23
-0.83%
$1.22 million $1,996
Jul 25, 1 AM $2.25
+0.03%
$1.23 million $1,930
Jul 25, 12 AM $2.23
+0.39%
$1.22 million $1,983
Jul 24, 11 PM $2.23
-0.85%
$1.21 million $2,001
Jul 24, 10 PM $2.24
+0.24%
$1.22 million $2,001
Jul 24, 9 PM $2.23
+11.62%
$1.22 million $2,035
Jul 24, 8 PM $2
-0.61%
$1.09 million $1,998
Jul 24, 7 PM $2.01
+0.58%
$1.1 million $1,954
Jul 24, 6 PM $2.02
+0.17%
$1.1 million $1,944
Jul 24, 5 PM $2
-10.48%
$1.09 million $1,885
Jul 24, 4 PM $2.24
-0.18%
$1.22 million $1,914
Jul 24, 3 PM $2.23
+10.59%
$1.22 million $1,909
Jul 24, 2 PM $2.02
+0.95%
$1.1 million $1,897
Jul 24, 1 PM $1.98
-7.29%
$1.08 million $1,841
Jul 24, 12 PM $2.14
+0.00%
$1.17 million $268
Jul 24, 11 AM $2.14
-0.01%
$1.17 million $268
Jul 24, 10 AM $2.14
+0.16%
$1.17 million $265
Jul 24, 9 AM $2.13
-0.41%
$1.16 million $244
Jul 24, 8 AM $2.14
-0.01%
$1.17 million $245
Jul 24, 7 AM $2.14
-0.19%
$1.17 million $245
Jul 24, 6 AM $2.14
+0.48%
$1.17 million $177
Jul 24, 5 AM $2.13
+0.37%
$1.16 million $176
Jul 24, 4 AM $2.12
+0.05%
$1.16 million $175
Jul 24, 3 AM $2.12
+5.44%
$1.15 million $1,803
Jul 24, 2 AM $2.01
-5.25%
$1.1 million $1,803
Jul 24, 1 AM $2.24
-0.50%
$1.22 million $1,815
Jul 24, 12 AM $2.24
-0.78%
$1.22 million $1,745
Jul 23, 11 PM $2.26
+0.99%
$1.23 million $1,800
Jul 23, 10 PM $2.24
-0.68%
$1.22 million $1,820
Jul 23, 9 PM $2.26
-0.75%
$1.23 million $1,761
Jul 23, 8 PM $2.27
+0.58%
$1.24 million $1,778
Jul 23, 7 PM $2.24
-1.22%
$1.22 million $1,736
Jul 23, 6 PM $2.27
+1.33%
$1.24 million $1,747