Rai Reflex Index Historical Data

RAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 3.44
+0.02%
$ 1.93 million $ 11,689
Feb 13, 8 AM $ 3.44
-1.83%
$ 1.93 million $ 11,764
Feb 13, 7 AM $ 3.5
+1.63%
$ 1.97 million $ 14,773
Feb 13, 6 AM $ 3.44
+0.02%
$ 1.93 million $ 11,757
Feb 13, 5 AM $ 3.44
-0.14%
$ 1.93 million $ 11,709
Feb 13, 4 AM $ 3.44
+0.01%
$ 1.93 million $ 11,731
Feb 13, 3 AM $ 3.43
-0.01%
$ 1.93 million $ 11,773
Feb 13, 2 AM $ 3.44
+0.74%
$ 1.93 million $ 11,714
Feb 13, 1 AM $ 3.41
+0.17%
$ 1.92 million $ 14,741
Feb 13, 12 AM $ 3.4
-0.92%
$ 1.92 million $ 15,027
Feb 12, 11 PM $ 3.44
-0.20%
$ 1.93 million $ 12,089
Feb 12, 10 PM $ 3.44
+0.13%
$ 1.94 million $ 12,200
Feb 12, 9 PM $ 3.44
-0.22%
$ 1.93 million $ 12,384
Feb 12, 8 PM $ 3.45
-0.49%
$ 1.94 million $ 12,595
Feb 12, 7 PM $ 3.46
-0.10%
$ 1.95 million $ 12,604
Feb 12, 6 PM $ 3.46
-1.38%
$ 1.95 million $ 12,497
Feb 12, 5 PM $ 3.51
+0.69%
$ 1.98 million $ 15,746
Feb 12, 4 PM $ 3.49
+0.99%
$ 1.96 million $ 15,584
Feb 12, 3 PM $ 3.46
-0.39%
$ 1.94 million $ 12,324
Feb 12, 2 PM $ 3.47
-1.27%
$ 1.95 million $ 15,824
Feb 12, 1 PM $ 3.51
+0.25%
$ 1.98 million $ 14,893
Feb 12, 12 PM $ 3.51
-0.10%
$ 1.97 million $ 14,771
Feb 12, 11 AM $ 3.51
+0.06%
$ 1.97 million $ 14,841
Feb 12, 10 AM $ 3.51
-0.21%
$ 1.97 million $ 14,804
Feb 12, 9 AM $ 3.51
-1.03%
$ 1.98 million $ 15,342
Feb 12, 8 AM $ 3.55
+1.18%
$ 1.99 million $ 12,222
Feb 12, 7 AM $ 3.51
+0.06%
$ 1.97 million $ 15,269
Feb 12, 6 AM $ 3.51
-0.23%
$ 1.97 million $ 15,465
Feb 12, 5 AM $ 3.52
-0.08%
$ 1.98 million $ 15,615
Feb 12, 4 AM $ 3.52
+0.12%
$ 1.98 million $ 15,566
Feb 12, 3 AM $ 3.51
-1.11%
$ 1.98 million $ 15,655
Feb 12, 2 AM $ 3.55
-0.01%
$ 2 million $ 12,709
Feb 12, 1 AM $ 3.55
+0.17%
$ 2 million $ 12,720
Feb 12, 12 AM $ 3.55
-0.48%
$ 2 million $ 12,504
Feb 11, 11 PM $ 3.56
+0.30%
$ 2.01 million $ 12,517
Feb 11, 10 PM $ 3.55
+1.17%
$ 2 million $ 12,229
Feb 11, 9 PM $ 3.51
+0.28%
$ 1.98 million $ 15,003
Feb 11, 8 PM $ 3.5
-2.42%
$ 1.97 million $ 14,761
Feb 11, 7 PM $ 3.59
+0.03%
$ 2.02 million $ 14,808
Feb 11, 6 PM $ 3.59
+1.39%
$ 2.02 million $ 14,603
Feb 11, 5 PM $ 3.54
-0.11%
$ 1.99 million $ 11,632
Feb 11, 4 PM $ 3.55
-0.97%
$ 2 million $ 11,627
Feb 11, 3 PM $ 3.58
-0.38%
$ 2.02 million $ 14,348
Feb 11, 2 PM $ 3.6
-1.15%
$ 2.02 million $ 14,069
Feb 11, 1 PM $ 3.64
-0.10%
$ 2.05 million $ 13,850
Feb 11, 12 PM $ 3.64
+0.89%
$ 2.05 million $ 13,875
Feb 11, 11 AM $ 3.6
-0.14%
$ 2.03 million $ 11,090
Feb 11, 10 AM $ 3.6
-0.01%
$ 2.03 million $ 11,115
Feb 11, 9 AM $ 3.61
-0.02%
$ 2.03 million $ 11,082
Feb 11, 8 AM $ 3.61
-0.73%
$ 2.03 million $ 10,535