Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $2.27
+1.33%
$1.24 million $1,747
Jul 23, 5 PM $2.26
+0.54%
$1.23 million $1,784
Jul 23, 4 PM $2.25
+5.02%
$1.23 million $1,746
Jul 23, 3 PM $2.15
+5.66%
$1.17 million $104
Jul 23, 2 PM $2.03
+0.39%
$1.11 million $1,702
Jul 23, 1 PM $2.02
-6.13%
$1.1 million $1,742
Jul 23, 12 PM $2.16
-0.86%
$1.18 million $125
Jul 23, 11 AM $2.18
+0.04%
$1.19 million $95
Jul 23, 10 AM $2.17
-0.16%
$1.18 million $95
Jul 23, 9 AM $2.18
-0.10%
$1.19 million $95
Jul 23, 8 AM $2.18
-0.16%
$1.19 million $95
Jul 23, 7 AM $2.18
+0.80%
$1.19 million $96
Jul 23, 6 AM $2.17
-0.12%
$1.18 million $95
Jul 23, 5 AM $2.17
-0.06%
$1.18 million $145
Jul 23, 4 AM $2.17
-5.50%
$1.18 million $145
Jul 23, 3 AM $2.3
-0.17%
$1.25 million $3,110
Jul 23, 2 AM $2.3
+7.06%
$1.25 million $3,094
Jul 23, 1 AM $2.15
+4.09%
$1.17 million $111
Jul 23, 12 AM $2.06
+0.00%
$1.12 million $3,228
Jul 22, 11 PM $2.06
-11.27%
$1.12 million $3,142
Jul 22, 10 PM $2.33
+1.26%
$1.27 million $3,128
Jul 22, 9 PM $2.3
-0.81%
$1.26 million $3,236
Jul 22, 8 PM $2.32
+8.03%
$1.27 million $3,203
Jul 22, 7 PM $2.15
+4.33%
$1.17 million $135
Jul 22, 6 PM $2.06
+0.21%
$1.12 million $3,222
Jul 22, 5 PM $2.06
-11.15%
$1.12 million $3,295
Jul 22, 4 PM $2.32
-0.13%
$1.27 million $3,304
Jul 22, 3 PM $2.34
+0.74%
$1.28 million $3,336
Jul 22, 2 PM $2.33
+0.84%
$1.27 million $3,306
Jul 22, 1 PM $2.32
+1.62%
$1.27 million $3,311
Jul 22, 12 PM $2.3
-1.28%
$1.26 million $3,098
Jul 22, 11 AM $2.33
+0.56%
$1.27 million $3,124
Jul 22, 10 AM $2.33
+1.83%
$1.27 million $3,278
Jul 22, 9 AM $2.29
+12.35%
$1.25 million $3,256
Jul 22, 8 AM $2.03
+0.36%
$1.11 million $3,234
Jul 22, 7 AM $2.02
-0.77%
$1.1 million $3,324
Jul 22, 6 AM $2.04
-0.47%
$1.11 million $3,395
Jul 22, 5 AM $2.05
-11.70%
$1.12 million $3,354
Jul 22, 4 AM $2.33
+1.45%
$1.27 million $3,088
Jul 22, 3 AM $2.29
-0.56%
$1.25 million $3,333
Jul 22, 2 AM $2.3
+0.10%
$1.25 million $3,384
Jul 22, 1 AM $2.3
+11.66%
$1.25 million $3,361
Jul 22, 12 AM $2.07
+0.27%
$1.13 million $3,367
Jul 21, 11 PM $2.05
+0.88%
$1.12 million $3,345
Jul 21, 10 PM $2.04
-0.19%
$1.11 million $3,068
Jul 21, 9 PM $2.06
+1.72%
$1.12 million $3,328
Jul 21, 8 PM $2.03
-1.03%
$1.11 million $3,018
Jul 21, 7 PM $2.05
-0.29%
$1.12 million $3,042
Jul 21, 6 PM $2.06
+0.65%
$1.12 million $3,360
Jul 21, 5 PM $2.04
-0.63%
$1.11 million $3,400