Rai Reflex Index Historical Data

RAI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 3.05
-0.57%
$ 85.86 million $ 5.9 million
Jan 19, 2022 $ 3.07
+0.13%
$ 85.69 million $ 2.97 million
Jan 18, 2022 $ 3.06
-0.10%
$ 85.7 million $ 1.45 million
Jan 17, 2022 $ 3.06
-0.19%
$ 81.53 million $ 1.75 million
Jan 16, 2022 $ 3.07
+0.15%
$ 81.68 million $ 4.88 million
Jan 15, 2022 $ 3.06
-0.23%
$ 81.57 million $ 741,320
Jan 14, 2022 $ 3.07
+0.09%
$ 81.52 million $ 1.87 million
Jan 13, 2022 $ 3.07
-0.25%
$ 80.31 million $ 1.93 million
Jan 12, 2022 $ 3.08
+0.02%
$ 79.79 million $ 2.11 million
Jan 11, 2022 $ 3.08
-0.65%
$ -- $ 6.13 million
Download