Coinranking
Rai Reflex Index Historical Data
RAI
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 5 PM | $2.04 | -0.63% | ||
| Jul 21, 4 PM | $2.06 | -0.64% | ||
| Jul 21, 3 PM | $2.07 | +0.17% | ||
| Jul 21, 2 PM | $2.07 | -0.30% | ||
| Jul 21, 1 PM | $2.07 | +0.12% | ||
| Jul 21, 12 PM | $2.07 | -0.20% | ||
| Jul 21, 11 AM | $2.07 | +0.74% | ||
| Jul 21, 10 AM | $2.06 | -0.25% | ||
| Jul 21, 9 AM | $2.06 | -9.74% | ||
| Jul 21, 8 AM | $2.29 | +0.14% | ||
| Jul 21, 7 AM | $2.28 | -0.58% | ||
| Jul 21, 6 AM | $2.3 | +0.64% | ||
| Jul 21, 5 AM | $2.29 | +6.48% | ||
| Jul 21, 4 AM | $2.15 | -5.32% | ||
| Jul 21, 3 AM | $2.28 | -0.32% | ||
| Jul 21, 2 AM | $2.28 | +0.38% | ||
| Jul 21, 1 AM | $2.27 | +8.01% | ||
| Jul 21, 12 AM | $2.1 | +3.57% | ||
| Jul 20, 11 PM | $2.03 | +0.25% | ||
| Jul 20, 10 PM | $2.02 | -1.39% | ||
| Jul 20, 9 PM | $2.05 | +1.06% | ||
| Jul 20, 8 PM | $2.03 | -0.03% | ||
| Jul 20, 7 PM | $2.03 | -4.56% | ||
| Jul 20, 6 PM | $2.12 | -6.40% | ||
| Jul 20, 5 PM | $2.26 | -0.09% | ||
| Jul 20, 4 PM | $2.27 | +0.78% | ||
| Jul 20, 3 PM | $2.25 | +0.08% | ||
| Jul 20, 2 PM | $2.23 | +0.70% | ||
| Jul 20, 1 PM | $2.2 | -1.29% | ||
| Jul 20, 12 PM | $2.25 | +0.07% | ||
| Jul 20, 11 AM | $2.26 | +0.66% | ||
| Jul 20, 10 AM | $2.24 | +12.83% | ||
| Jul 20, 9 AM | $1.99 | -0.08% | ||
| Jul 20, 8 AM | $1.97 | -0.23% | ||
| Jul 20, 7 AM | $1.99 | +0.28% | ||
| Jul 20, 6 AM | $1.98 | +0.56% | ||
| Jul 20, 5 AM | $1.96 | -1.09% | ||
| Jul 20, 4 AM | $1.98 | -1.18% | ||
| Jul 20, 3 AM | $2 | -0.53% | ||
| Jul 20, 2 AM | $2.02 | +1.91% | ||
| Jul 20, 1 AM | $1.98 | -0.59% | ||
| Jul 20, 12 AM | $1.99 | +0.62% | ||
| Jul 19, 11 PM | $1.98 | -0.50% | ||
| Jul 19, 10 PM | $1.99 | -11.60% | ||
| Jul 19, 9 PM | $2.25 | +0.30% | ||
| Jul 19, 8 PM | $2.24 | -0.27% | ||
| Jul 19, 7 PM | $2.25 | +0.31% | ||
| Jul 19, 6 PM | $2.24 | +12.67% | ||
| Jul 19, 5 PM | $1.99 | +0.62% | ||
| Jul 19, 4 PM | $1.98 | -0.40% | ||