Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $3.02
-0.20%
$48.52 million $5.9 million
May 6, 2022 $3.02
+0.95%
$49.13 million $4.37 million
May 5, 2022 $2.99
-0.82%
$48.67 million $338,561
May 4, 2022 $3.02
-0.03%
$49.46 million $2.11 million
May 3, 2022 $3.02
+0.08%
$49.48 million $1.58 million
May 2, 2022 $3.02
-0.15%
$50.91 million $7.91 million
May 1, 2022 $3.02
+0.57%
$51.7 million $1.97 million
Apr 30, 2022 $3
-0.53%
$51.41 million $519,947
Apr 29, 2022 $3.02
+0.62%
$51.78 million $1.08 million
Apr 28, 2022 $3
-0.59%
$51.46 million $1.06 million
Apr 27, 2022 $3.02
+0.98%
$51.76 million $423,413
Apr 26, 2022 $2.99
-0.97%
$53.82 million $366,835
Apr 25, 2022 $3.02
+2.27%
$54.34 million $5.19 million
Apr 24, 2022 $2.96
-2.31%
$52.71 million $124,633
Apr 23, 2022 $3.02
+0.52%
$54.04 million $1.42 million
Apr 22, 2022 $3.01
-0.17%
$54.23 million $302,641
Apr 21, 2022 $3.01
+0.09%
$54.33 million $733,153
Apr 20, 2022 $3.01
-0.21%
$60.92 million $574,745
Apr 19, 2022 $3.02
+0.09%
$61.05 million $615,073
Apr 18, 2022 $3.02
-0.66%
$60.99 million $652,406
Apr 17, 2022 $3.04
+1.90%
$61.58 million $6.69 million
Apr 16, 2022 $2.98
-1.29%
$60.45 million $151,420
Apr 15, 2022 $3.02
+0.45%
$61.24 million $1.39 million
Apr 14, 2022 $3
-0.54%
$63.31 million $249,908
Apr 13, 2022 $3.02
+0.73%
$63.64 million $2.13 million
Apr 12, 2022 $3
-0.31%
$63.17 million $436,310
Apr 11, 2022 $3.01
-0.66%
$68.41 million $894,625
Apr 10, 2022 $3.03
+0.02%
$68.87 million $3.8 million
Apr 9, 2022 $3.03
+0.24%
$68.47 million $439,722
Apr 8, 2022 $3.02
+0.07%
$68.19 million $699,469
Apr 7, 2022 $3.02
+0.01%
$69.65 million $1.21 million
Apr 6, 2022 $3.02
-0.15%
$66.75 million $1.43 million
Apr 5, 2022 $3.02
+0.12%
$67.26 million $3.27 million
Apr 4, 2022 $3.02
-0.09%
$67.18 million $831,380
Apr 3, 2022 $3.02
+0.04%
$67.24 million $1.18 million
Apr 2, 2022 $3.02
+0.06%
$67.21 million $1.55 million
Apr 1, 2022 $3.02
-0.31%
$67.16 million $917,240
Mar 31, 2022 $3.03
+0.18%
$67.05 million $566,215
Mar 30, 2022 $3.02
-0.19%
$64.66 million $1.96 million
Mar 29, 2022 $3.03
+0.21%
$64.79 million $2.43 million
Mar 28, 2022 $3.02
-0.11%
$64.34 million $1.61 million
Mar 27, 2022 $3.03
-0.20%
$64.18 million $363,674
Mar 26, 2022 $3.03
+0.16%
$73.55 million $3.39 million
Mar 25, 2022 $3.03
+0.35%
$73.43 million $6.95 million
Mar 24, 2022 $3.02
-0.23%
$72.87 million $485,008
Mar 23, 2022 $3.02
-0.04%
$71.02 million $431,270
Mar 22, 2022 $3.02
+0.13%
$78.48 million $2.58 million
Mar 21, 2022 $3.02
-0.12%
$78.4 million $842,974
Mar 20, 2022 $3.02
-0.04%
$78.5 million $499,684
Mar 19, 2022 $3.02
+0.10%
$77.34 million $806,821